Identifier on Kraken: FARTCOINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3737 USDT |
84,493.0637 FARTCOIN |
0.3834 USDT |
0.3657 USDT |
0.3870 USDT |
0.3733 USDT |
| 2025-12-04 |
0.3752 USDT |
250,737.4324 FARTCOIN |
0.3479 USDT |
0.3295 USDT |
0.4003 USDT |
0.3610 USDT |
| 2025-12-03 |
0.3374 USDT |
437,015.1741 FARTCOIN |
0.3526 USDT |
0.3149 USDT |
0.3694 USDT |
0.3384 USDT |
| 2025-12-02 |
0.3386 USDT |
578,371.2860 FARTCOIN |
0.3211 USDT |
0.2832 USDT |
0.3939 USDT |
0.3391 USDT |
| 2025-12-01 |
0.2876 USDT |
1,052,451.9954 FARTCOIN |
0.3057 USDT |
0.2603 USDT |
0.3084 USDT |
0.2605 USDT |
| 2025-11-30 |
0.3221 USDT |
417,878.6265 FARTCOIN |
0.3211 USDT |
0.3134 USDT |
0.3317 USDT |
0.3205 USDT |
| 2025-11-29 |
0.3240 USDT |
911,586.8520 FARTCOIN |
0.3419 USDT |
0.3089 USDT |
0.3467 USDT |
0.3161 USDT |
| 2025-11-28 |
0.3432 USDT |
1,279,200.1419 FARTCOIN |
0.3432 USDT |
0.3237 USDT |
0.3637 USDT |
0.3321 USDT |
| 2025-11-27 |
0.3448 USDT |
286,841.0864 FARTCOIN |
0.3510 USDT |
0.3354 USDT |
0.3573 USDT |
0.3483 USDT |
| 2025-11-26 |
0.2996 USDT |
317,075.8608 FARTCOIN |
0.3018 USDT |
0.2793 USDT |
0.3104 USDT |
0.2853 USDT |
| 2025-11-25 |
0.2961 USDT |
679,621.2251 FARTCOIN |
0.2832 USDT |
0.2706 USDT |
0.3191 USDT |
0.3047 USDT |
| 2025-11-24 |
0.2291 USDT |
562,245.6304 FARTCOIN |
0.2234 USDT |
0.2182 USDT |
0.2515 USDT |
0.2474 USDT |
| 2025-11-23 |
0.2266 USDT |
580,291.7144 FARTCOIN |
0.2102 USDT |
0.2096 USDT |
0.2379 USDT |
0.2306 USDT |
| 2025-11-22 |
0.1932 USDT |
860,371.9450 FARTCOIN |
0.2238 USDT |
0.1801 USDT |
0.2253 USDT |
0.2072 USDT |
| 2025-11-21 |
0.2416 USDT |
1,192,200.8222 FARTCOIN |
0.2719 USDT |
0.2107 USDT |
0.2912 USDT |
0.2237 USDT |
| 2025-11-20 |
0.2900 USDT |
337,630.1611 FARTCOIN |
0.2699 USDT |
0.2592 USDT |
0.3143 USDT |
0.2615 USDT |
| 2025-11-19 |
0.2512 USDT |
50,495.5976 FARTCOIN |
0.2548 USDT |
0.2368 USDT |
0.2582 USDT |
0.2373 USDT |
| 2025-11-18 |
0.2522 USDT |
420,600.9145 FARTCOIN |
0.2359 USDT |
0.2358 USDT |
0.2668 USDT |
0.2608 USDT |
| 2025-11-17 |
0.2437 USDT |
153,460.9537 FARTCOIN |
0.2397 USDT |
0.2322 USDT |
0.2562 USDT |
0.2381 USDT |
| 2025-11-16 |
0.2411 USDT |
169,529.3802 FARTCOIN |
0.2388 USDT |
0.2280 USDT |
0.2529 USDT |
0.2366 USDT |
| 2025-11-15 |
0.2470 USDT |
73,040.6100 FARTCOIN |
0.2364 USDT |
0.2364 USDT |
0.2520 USDT |
0.2491 USDT |
| 2025-11-14 |
0.2600 USDT |
70,496.2868 FARTCOIN |
0.2647 USDT |
0.2450 USDT |
0.2656 USDT |
0.2531 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 FARTCOIN |
0.2814 USDT |
0.2814 USDT |
0.2814 USDT |
0.2814 USDT |
| 2025-11-12 |
0.2946 USDT |
575.0166 FARTCOIN |
0.2946 USDT |
0.2946 USDT |
0.2946 USDT |
0.2946 USDT |
| 2025-11-11 |
0.3280 USDT |
150,824.3745 FARTCOIN |
0.3410 USDT |
0.3038 USDT |
0.3443 USDT |
0.3038 USDT |
| 2025-11-10 |
0.3384 USDT |
177,589.3948 FARTCOIN |
0.3185 USDT |
0.3181 USDT |
0.3491 USDT |
0.3381 USDT |
| 2025-11-09 |
0.3024 USDT |
137,795.0784 FARTCOIN |
0.2945 USDT |
0.2933 USDT |
0.3102 USDT |
0.2975 USDT |
| 2025-11-08 |
0.2881 USDT |
363,750.3872 FARTCOIN |
0.3007 USDT |
0.2764 USDT |
0.3092 USDT |
0.2889 USDT |
| 2025-11-07 |
0.2906 USDT |
271,384.7212 FARTCOIN |
0.2697 USDT |
0.2604 USDT |
0.3159 USDT |
0.3001 USDT |
| 2025-11-06 |
0.2652 USDT |
160,004.7191 FARTCOIN |
0.2737 USDT |
0.2485 USDT |
0.2744 USDT |
0.2581 USDT |
| 2025-11-05 |
0.2647 USDT |
414,888.4322 FARTCOIN |
0.2545 USDT |
0.2392 USDT |
0.2880 USDT |
0.2749 USDT |
| 2025-11-04 |
0.2608 USDT |
73,224.1511 FARTCOIN |
0.2603 USDT |
0.2517 USDT |
0.2653 USDT |
0.2533 USDT |
| 2025-11-03 |
0.3146 USDT |
104,086.9357 FARTCOIN |
0.3336 USDT |
0.2997 USDT |
0.3336 USDT |
0.3126 USDT |
| 2025-11-02 |
0.3308 USDT |
62,828.8037 FARTCOIN |
0.3373 USDT |
0.3196 USDT |
0.3379 USDT |
0.3232 USDT |
| 2025-11-01 |
0.3291 USDT |
68,535.8933 FARTCOIN |
0.3169 USDT |
0.3166 USDT |
0.3411 USDT |
0.3357 USDT |
| 2025-10-31 |
0.3269 USDT |
251,982.3381 FARTCOIN |
0.3349 USDT |
0.3030 USDT |
0.3443 USDT |
0.3156 USDT |
| 2025-10-30 |
0.3648 USDT |
378,417.7173 FARTCOIN |
0.3956 USDT |
0.3237 USDT |
0.4002 USDT |
0.3238 USDT |
| 2025-10-29 |
0.3660 USDT |
28,379.7007 FARTCOIN |
0.3680 USDT |
0.3639 USDT |
0.3687 USDT |
0.3673 USDT |
| 2025-10-28 |
0.3998 USDT |
428,660.4619 FARTCOIN |
0.4013 USDT |
0.3800 USDT |
0.4171 USDT |
0.3824 USDT |
| 2025-10-27 |
0.4157 USDT |
20,298.4774 FARTCOIN |
0.4142 USDT |
0.4133 USDT |
0.4222 USDT |
0.4133 USDT |
| 2025-10-26 |
0.3834 USDT |
13,001.5170 FARTCOIN |
0.3848 USDT |
0.3812 USDT |
0.3866 USDT |
0.3866 USDT |
| 2025-10-25 |
0.3802 USDT |
16,808.1790 FARTCOIN |
0.3812 USDT |
0.3777 USDT |
0.3838 USDT |
0.3789 USDT |
| 2025-10-24 |
0.3691 USDT |
452,050.3019 FARTCOIN |
0.3624 USDT |
0.3539 USDT |
0.3834 USDT |
0.3795 USDT |
| 2025-10-23 |
0.3271 USDT |
1,993.9063 FARTCOIN |
0.3255 USDT |
0.3255 USDT |
0.3275 USDT |
0.3275 USDT |
| 2025-10-22 |
0.3583 USDT |
32,778.6833 FARTCOIN |
0.3612 USDT |
0.3512 USDT |
0.3627 USDT |
0.3512 USDT |
| 2025-10-21 |
0.3712 USDT |
153,342.6556 FARTCOIN |
0.3705 USDT |
0.3500 USDT |
0.3978 USDT |
0.3902 USDT |
| 2025-10-20 |
0.3797 USDT |
159,824.6014 FARTCOIN |
0.3735 USDT |
0.3633 USDT |
0.3908 USDT |
0.3705 USDT |
| 2025-10-19 |
0.3624 USDT |
65,096.1489 FARTCOIN |
0.3660 USDT |
0.3557 USDT |
0.3747 USDT |
0.3747 USDT |
| 2025-10-18 |
0.3610 USDT |
56,055.6120 FARTCOIN |
0.3638 USDT |
0.3512 USDT |
0.3719 USDT |
0.3542 USDT |
| 2025-10-17 |
0.3560 USDT |
143,914.0798 FARTCOIN |
0.3775 USDT |
0.3414 USDT |
0.3838 USDT |
0.3512 USDT |