Identifier on Kraken: FARTCOINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.1916 USDT |
58,303.9795 FARTCOIN |
0.1942 USDT |
0.1891 USDT |
0.1944 USDT |
0.1891 USDT |
| 2026-02-09 |
0.1925 USDT |
459,874.1160 FARTCOIN |
0.1925 USDT |
0.1845 USDT |
0.1976 USDT |
0.1939 USDT |
| 2026-02-08 |
0.2004 USDT |
54,523.2191 FARTCOIN |
0.2002 USDT |
0.2000 USDT |
0.2011 USDT |
0.2002 USDT |
| 2026-02-07 |
0.1987 USDT |
384,295.1412 FARTCOIN |
0.1999 USDT |
0.1900 USDT |
0.2077 USDT |
0.2009 USDT |
| 2026-02-06 |
0.1855 USDT |
588,726.8808 FARTCOIN |
0.1821 USDT |
0.1567 USDT |
0.2069 USDT |
0.2001 USDT |
| 2026-02-05 |
0.2078 USDT |
319,900.5636 FARTCOIN |
0.2207 USDT |
0.1925 USDT |
0.2211 USDT |
0.1983 USDT |
| 2026-02-04 |
0.2204 USDT |
150,511.0436 FARTCOIN |
0.2156 USDT |
0.2156 USDT |
0.2237 USDT |
0.2169 USDT |
| 2026-02-03 |
0.2208 USDT |
172,957.5375 FARTCOIN |
0.2247 USDT |
0.2132 USDT |
0.2266 USDT |
0.2247 USDT |
| 2026-02-02 |
0.2207 USDT |
131,801.2901 FARTCOIN |
0.2163 USDT |
0.2096 USDT |
0.2256 USDT |
0.2251 USDT |
| 2026-02-01 |
0.2280 USDT |
8,305.8811 FARTCOIN |
0.2295 USDT |
0.2265 USDT |
0.2301 USDT |
0.2295 USDT |
| 2026-01-31 |
0.2547 USDT |
20,643.3419 FARTCOIN |
0.2546 USDT |
0.2537 USDT |
0.2555 USDT |
0.2545 USDT |
| 2026-01-30 |
0.2624 USDT |
45,283.1217 FARTCOIN |
0.2630 USDT |
0.2601 USDT |
0.2630 USDT |
0.2615 USDT |
| 2026-01-29 |
0.2775 USDT |
774,966.8712 FARTCOIN |
0.2985 USDT |
0.2627 USDT |
0.2985 USDT |
0.2675 USDT |
| 2026-01-28 |
0.3077 USDT |
57,233.5743 FARTCOIN |
0.3099 USDT |
0.3037 USDT |
0.3112 USDT |
0.3104 USDT |
| 2026-01-27 |
0.2914 USDT |
47,174.3903 FARTCOIN |
0.2887 USDT |
0.2877 USDT |
0.2958 USDT |
0.2877 USDT |
| 2026-01-26 |
0.2845 USDT |
83,426.7638 FARTCOIN |
0.2746 USDT |
0.2746 USDT |
0.2879 USDT |
0.2865 USDT |
| 2026-01-25 |
0.2930 USDT |
141,941.0216 FARTCOIN |
0.3021 USDT |
0.2891 USDT |
0.3032 USDT |
0.2964 USDT |
| 2026-01-24 |
0.3057 USDT |
61,887.6814 FARTCOIN |
0.3004 USDT |
0.2976 USDT |
0.3082 USDT |
0.3081 USDT |
| 2026-01-23 |
0.3059 USDT |
125,206.0108 FARTCOIN |
0.2970 USDT |
0.2966 USDT |
0.3112 USDT |
0.3056 USDT |
| 2026-01-22 |
0.3050 USDT |
121,030.3080 FARTCOIN |
0.3023 USDT |
0.2990 USDT |
0.3076 USDT |
0.3057 USDT |
| 2026-01-21 |
0.2993 USDT |
289,826.1753 FARTCOIN |
0.2979 USDT |
0.2913 USDT |
0.3097 USDT |
0.2923 USDT |
| 2026-01-20 |
0.3081 USDT |
1,102,509.2267 FARTCOIN |
0.3250 USDT |
0.2945 USDT |
0.3250 USDT |
0.3046 USDT |
| 2026-01-19 |
0.3080 USDT |
377,598.8325 FARTCOIN |
0.3247 USDT |
0.2864 USDT |
0.3247 USDT |
0.3121 USDT |
| 2026-01-18 |
0.3445 USDT |
462,745.8646 FARTCOIN |
0.3560 USDT |
0.3304 USDT |
0.3560 USDT |
0.3389 USDT |
| 2026-01-17 |
0.3734 USDT |
72,774.9475 FARTCOIN |
0.3798 USDT |
0.3668 USDT |
0.3798 USDT |
0.3711 USDT |
| 2026-01-16 |
0.3677 USDT |
346,058.8906 FARTCOIN |
0.3736 USDT |
0.3516 USDT |
0.3784 USDT |
0.3768 USDT |
| 2026-01-15 |
0.3830 USDT |
154,617.1842 FARTCOIN |
0.4012 USDT |
0.3636 USDT |
0.4012 USDT |
0.3687 USDT |
| 2026-01-14 |
0.4232 USDT |
246,074.0326 FARTCOIN |
0.4183 USDT |
0.4144 USDT |
0.4384 USDT |
0.4234 USDT |
| 2026-01-13 |
0.3819 USDT |
406,086.2311 FARTCOIN |
0.3665 USDT |
0.3613 USDT |
0.3987 USDT |
0.3983 USDT |
| 2026-01-12 |
0.3790 USDT |
686,711.4202 FARTCOIN |
0.3734 USDT |
0.3636 USDT |
0.3997 USDT |
0.3784 USDT |
| 2026-01-11 |
0.3825 USDT |
930,855.6434 FARTCOIN |
0.3696 USDT |
0.3627 USDT |
0.4027 USDT |
0.3659 USDT |
| 2026-01-10 |
0.3764 USDT |
456,109.4754 FARTCOIN |
0.4027 USDT |
0.3585 USDT |
0.4027 USDT |
0.3920 USDT |
| 2026-01-09 |
0.4059 USDT |
697,742.5012 FARTCOIN |
0.4005 USDT |
0.3867 USDT |
0.4291 USDT |
0.4031 USDT |
| 2026-01-08 |
0.3985 USDT |
379,665.8481 FARTCOIN |
0.4126 USDT |
0.3798 USDT |
0.4200 USDT |
0.3894 USDT |
| 2026-01-07 |
0.4269 USDT |
422,377.6808 FARTCOIN |
0.4648 USDT |
0.4050 USDT |
0.4648 USDT |
0.4164 USDT |
| 2026-01-06 |
0.4398 USDT |
832,885.4415 FARTCOIN |
0.4357 USDT |
0.4094 USDT |
0.4644 USDT |
0.4496 USDT |
| 2026-01-05 |
0.3846 USDT |
627,785.7017 FARTCOIN |
0.4001 USDT |
0.3690 USDT |
0.4063 USDT |
0.3778 USDT |
| 2026-01-04 |
0.3611 USDT |
586,484.7631 FARTCOIN |
0.3552 USDT |
0.3416 USDT |
0.3807 USDT |
0.3660 USDT |
| 2026-01-03 |
0.3333 USDT |
239,149.3899 FARTCOIN |
0.3345 USDT |
0.3211 USDT |
0.3495 USDT |
0.3326 USDT |
| 2026-01-02 |
0.3097 USDT |
311,896.1624 FARTCOIN |
0.2896 USDT |
0.2840 USDT |
0.3327 USDT |
0.3286 USDT |
| 2026-01-01 |
0.2748 USDT |
506,796.4407 FARTCOIN |
0.2702 USDT |
0.2607 USDT |
0.2771 USDT |
0.2745 USDT |
| 2025-12-31 |
0.2742 USDT |
416,226.8293 FARTCOIN |
0.2856 USDT |
0.2644 USDT |
0.2918 USDT |
0.2665 USDT |
| 2025-12-30 |
0.2825 USDT |
51,311.3762 FARTCOIN |
0.2889 USDT |
0.2768 USDT |
0.2889 USDT |
0.2854 USDT |
| 2025-12-29 |
0.3102 USDT |
71,656.3606 FARTCOIN |
0.3071 USDT |
0.3048 USDT |
0.3183 USDT |
0.3055 USDT |
| 2025-12-28 |
0.3148 USDT |
76,502.5236 FARTCOIN |
0.3152 USDT |
0.3071 USDT |
0.3212 USDT |
0.3152 USDT |
| 2025-12-27 |
0.3083 USDT |
59,212.0247 FARTCOIN |
0.3007 USDT |
0.3005 USDT |
0.3132 USDT |
0.3111 USDT |
| 2025-12-26 |
0.2988 USDT |
92,326.6014 FARTCOIN |
0.2899 USDT |
0.2819 USDT |
0.3096 USDT |
0.3024 USDT |
| 2025-12-25 |
0.2915 USDT |
33,944.1167 FARTCOIN |
0.2905 USDT |
0.2878 USDT |
0.2959 USDT |
0.2938 USDT |
| 2025-12-24 |
0.2765 USDT |
8,378.5246 FARTCOIN |
0.2780 USDT |
0.2728 USDT |
0.2783 USDT |
0.2743 USDT |
| 2025-12-23 |
0.2939 USDT |
1,662.6457 FARTCOIN |
0.2952 USDT |
0.2928 USDT |
0.2952 USDT |
0.2928 USDT |