Identifier on Kraken: FARTCOINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.8140 USDT |
80,305.0185 FARTCOIN |
0.8060 USDT |
0.7930 USDT |
0.8372 USDT |
0.8308 USDT |
| 2025-08-26 |
0.7900 USDT |
318,910.4076 FARTCOIN |
0.7868 USDT |
0.7735 USDT |
0.8043 USDT |
0.7990 USDT |
| 2025-08-25 |
0.9127 USDT |
56,054.3789 FARTCOIN |
0.9516 USDT |
0.8718 USDT |
0.9815 USDT |
0.8777 USDT |
| 2025-08-24 |
0.9432 USDT |
70,519.0385 FARTCOIN |
0.9564 USDT |
0.9067 USDT |
0.9917 USDT |
0.9465 USDT |
| 2025-08-23 |
0.9492 USDT |
47,302.3409 FARTCOIN |
0.9700 USDT |
0.9228 USDT |
0.9776 USDT |
0.9476 USDT |
| 2025-08-22 |
0.8947 USDT |
143,939.5099 FARTCOIN |
0.8774 USDT |
0.8082 USDT |
0.9755 USDT |
0.9655 USDT |
| 2025-08-21 |
0.9031 USDT |
30,949.9577 FARTCOIN |
0.9158 USDT |
0.8819 USDT |
0.9348 USDT |
0.9019 USDT |
| 2025-08-20 |
0.8785 USDT |
61,195.8418 FARTCOIN |
0.8630 USDT |
0.8529 USDT |
0.9142 USDT |
0.8955 USDT |
| 2025-08-19 |
0.8962 USDT |
121,554.8572 FARTCOIN |
0.9098 USDT |
0.8620 USDT |
0.9376 USDT |
0.8804 USDT |
| 2025-08-18 |
0.9107 USDT |
68,217.0125 FARTCOIN |
0.9579 USDT |
0.8899 USDT |
0.9597 USDT |
0.9043 USDT |
| 2025-08-17 |
0.9728 USDT |
113,023.0849 FARTCOIN |
0.9375 USDT |
0.9328 USDT |
1.0107 USDT |
0.9565 USDT |
| 2025-08-16 |
0.9456 USDT |
36,476.0294 FARTCOIN |
0.9332 USDT |
0.9282 USDT |
0.9711 USDT |
0.9319 USDT |
| 2025-08-15 |
1.0284 USDT |
84,110.8439 FARTCOIN |
0.9845 USDT |
0.9789 USDT |
1.0623 USDT |
1.0118 USDT |
| 2025-08-14 |
1.0915 USDT |
182,691.4389 FARTCOIN |
1.1214 USDT |
0.9862 USDT |
1.1800 USDT |
1.0152 USDT |
| 2025-08-13 |
1.0844 USDT |
319,864.8508 FARTCOIN |
1.0540 USDT |
1.0343 USDT |
1.1353 USDT |
1.0802 USDT |
| 2025-08-12 |
0.8698 USDT |
120,918.5292 FARTCOIN |
0.8725 USDT |
0.8345 USDT |
0.9091 USDT |
0.8780 USDT |
| 2025-08-11 |
1.0583 USDT |
154,761.9851 FARTCOIN |
1.0854 USDT |
0.9792 USDT |
1.1103 USDT |
0.9958 USDT |
| 2025-08-10 |
1.0888 USDT |
52,474.5048 FARTCOIN |
1.0981 USDT |
1.0569 USDT |
1.1429 USDT |
1.0809 USDT |
| 2025-08-09 |
1.0871 USDT |
97,979.3498 FARTCOIN |
1.0438 USDT |
1.0358 USDT |
1.1249 USDT |
1.0941 USDT |
| 2025-08-08 |
1.0211 USDT |
97,423.2215 FARTCOIN |
1.0351 USDT |
0.9946 USDT |
1.0644 USDT |
1.0494 USDT |
| 2025-08-07 |
0.9764 USDT |
172,367.0267 FARTCOIN |
0.9307 USDT |
0.9198 USDT |
1.0171 USDT |
1.0164 USDT |
| 2025-08-06 |
0.9534 USDT |
447,489.1539 FARTCOIN |
0.9807 USDT |
0.9087 USDT |
0.9834 USDT |
0.9329 USDT |
| 2025-08-05 |
0.9540 USDT |
284,421.7017 FARTCOIN |
1.0234 USDT |
0.9225 USDT |
1.0280 USDT |
0.9323 USDT |
| 2025-08-04 |
0.9826 USDT |
314,181.2544 FARTCOIN |
0.9425 USDT |
0.9423 USDT |
1.0985 USDT |
0.9549 USDT |
| 2025-08-03 |
0.9244 USDT |
119,753.3274 FARTCOIN |
0.9034 USDT |
0.8844 USDT |
0.9430 USDT |
0.9244 USDT |
| 2025-08-02 |
0.9127 USDT |
85,347.4924 FARTCOIN |
0.9170 USDT |
0.8758 USDT |
0.9613 USDT |
0.9071 USDT |
| 2025-08-01 |
0.9855 USDT |
219,770.7763 FARTCOIN |
0.9831 USDT |
0.9305 USDT |
1.0380 USDT |
0.9380 USDT |
| 2025-07-31 |
1.0297 USDT |
209,984.4715 FARTCOIN |
1.0610 USDT |
0.9750 USDT |
1.0871 USDT |
0.9803 USDT |
| 2025-07-30 |
1.0736 USDT |
65,832.3177 FARTCOIN |
1.0847 USDT |
1.0119 USDT |
1.0998 USDT |
1.0663 USDT |
| 2025-07-29 |
1.1433 USDT |
251,288.6658 FARTCOIN |
1.1571 USDT |
1.0774 USDT |
1.1926 USDT |
1.0894 USDT |
| 2025-07-28 |
1.3189 USDT |
173,572.2378 FARTCOIN |
1.3391 USDT |
1.1111 USDT |
1.4185 USDT |
1.1559 USDT |
| 2025-07-27 |
1.3458 USDT |
53,305.8947 FARTCOIN |
1.3208 USDT |
1.3006 USDT |
1.3800 USDT |
1.3250 USDT |
| 2025-07-26 |
1.3471 USDT |
28,935.5875 FARTCOIN |
1.3710 USDT |
1.3257 USDT |
1.3876 USDT |
1.3257 USDT |
| 2025-07-25 |
1.3172 USDT |
96,516.5859 FARTCOIN |
1.3230 USDT |
1.2500 USDT |
1.3800 USDT |
1.3318 USDT |
| 2025-07-24 |
1.4238 USDT |
102,375.6377 FARTCOIN |
1.5159 USDT |
1.3481 USDT |
1.5556 USDT |
1.4179 USDT |
| 2025-07-23 |
1.6583 USDT |
381,418.1263 FARTCOIN |
1.6665 USDT |
1.5044 USDT |
1.6896 USDT |
1.5294 USDT |
| 2025-07-22 |
1.6178 USDT |
183,079.8306 FARTCOIN |
1.5985 USDT |
1.5290 USDT |
1.6884 USDT |
1.6076 USDT |
| 2025-07-21 |
1.5293 USDT |
82,566.9657 FARTCOIN |
1.4183 USDT |
1.3971 USDT |
1.6205 USDT |
1.5709 USDT |
| 2025-07-20 |
1.4745 USDT |
64,272.5237 FARTCOIN |
1.4218 USDT |
1.3876 USDT |
1.5202 USDT |
1.4079 USDT |
| 2025-07-19 |
1.3984 USDT |
61,087.8344 FARTCOIN |
1.3506 USDT |
1.3341 USDT |
1.4774 USDT |
1.4122 USDT |
| 2025-07-18 |
1.4144 USDT |
204,533.8751 FARTCOIN |
1.4171 USDT |
1.3100 USDT |
1.5676 USDT |
1.3474 USDT |
| 2025-07-17 |
1.4787 USDT |
277,740.2136 FARTCOIN |
1.4436 USDT |
1.3373 USDT |
1.5441 USDT |
1.4849 USDT |
| 2025-07-16 |
1.2720 USDT |
195,140.8648 FARTCOIN |
1.2371 USDT |
1.1850 USDT |
1.4071 USDT |
1.3740 USDT |
| 2025-07-15 |
1.2654 USDT |
5,523.8155 FARTCOIN |
1.2873 USDT |
1.2518 USDT |
1.2873 USDT |
1.2676 USDT |
| 2025-07-14 |
1.3564 USDT |
133,758.9639 FARTCOIN |
1.2800 USDT |
1.2800 USDT |
1.4234 USDT |
1.3699 USDT |
| 2025-07-13 |
1.2748 USDT |
68,170.6078 FARTCOIN |
1.2523 USDT |
1.2217 USDT |
1.3252 USDT |
1.2726 USDT |
| 2025-07-12 |
1.2733 USDT |
374,626.3707 FARTCOIN |
1.2794 USDT |
1.1773 USDT |
1.2926 USDT |
1.2162 USDT |
| 2025-07-11 |
1.3301 USDT |
289,933.5628 FARTCOIN |
1.3239 USDT |
1.2800 USDT |
1.3914 USDT |
1.3123 USDT |
| 2025-07-10 |
1.1911 USDT |
114,511.4396 FARTCOIN |
1.1127 USDT |
1.1023 USDT |
1.3341 USDT |
1.3137 USDT |
| 2025-07-09 |
1.0667 USDT |
352,476.3077 FARTCOIN |
1.0541 USDT |
1.0383 USDT |
1.1233 USDT |
1.1131 USDT |