Identifier on Kraken: FARTCOINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.8623 USDT |
256,241.0888 FARTCOIN |
0.8103 USDT |
0.8017 USDT |
0.9420 USDT |
0.9420 USDT |
| 2025-04-15 |
0.9085 USDT |
398,745.4156 FARTCOIN |
0.9092 USDT |
0.8429 USDT |
0.9475 USDT |
0.8429 USDT |
| 2025-04-14 |
0.8684 USDT |
655,931.3928 FARTCOIN |
0.7982 USDT |
0.7967 USDT |
0.9461 USDT |
0.8618 USDT |
| 2025-04-13 |
0.8419 USDT |
998,436.8384 FARTCOIN |
0.8946 USDT |
0.7823 USDT |
0.9052 USDT |
0.7929 USDT |
| 2025-04-12 |
0.8940 USDT |
1,254,702.0450 FARTCOIN |
0.8806 USDT |
0.8280 USDT |
0.9619 USDT |
0.9169 USDT |
| 2025-04-11 |
0.8804 USDT |
1,195,372.9444 FARTCOIN |
0.7691 USDT |
0.7342 USDT |
0.9868 USDT |
0.9055 USDT |
| 2025-04-10 |
0.7299 USDT |
266,224.6219 FARTCOIN |
0.7657 USDT |
0.6791 USDT |
0.7773 USDT |
0.6875 USDT |
| 2025-04-09 |
0.5930 USDT |
1,402,602.2968 FARTCOIN |
0.5131 USDT |
0.4860 USDT |
0.7756 USDT |
0.7635 USDT |
| 2025-04-08 |
0.5837 USDT |
294,281.2429 FARTCOIN |
0.5582 USDT |
0.5425 USDT |
0.6140 USDT |
0.5600 USDT |
| 2025-04-07 |
0.4781 USDT |
4,037,578.4606 FARTCOIN |
0.4452 USDT |
0.4073 USDT |
0.5623 USDT |
0.5272 USDT |
| 2025-04-06 |
0.4456 USDT |
864,002.1842 FARTCOIN |
0.4977 USDT |
0.4186 USDT |
0.4977 USDT |
0.4443 USDT |
| 2025-04-05 |
0.4875 USDT |
629,528.7686 FARTCOIN |
0.5126 USDT |
0.4520 USDT |
0.5349 USDT |
0.4952 USDT |
| 2025-04-04 |
0.4303 USDT |
644,986.3089 FARTCOIN |
0.4155 USDT |
0.4048 USDT |
0.4919 USDT |
0.4499 USDT |
| 2025-04-03 |
0.3868 USDT |
1,116,145.1033 FARTCOIN |
0.4230 USDT |
0.3566 USDT |
0.4438 USDT |
0.3827 USDT |
| 2025-04-02 |
0.5086 USDT |
658,252.1237 FARTCOIN |
0.5209 USDT |
0.4653 USDT |
0.5535 USDT |
0.5281 USDT |
| 2025-04-01 |
0.5091 USDT |
565,559.8925 FARTCOIN |
0.4569 USDT |
0.4498 USDT |
0.5490 USDT |
0.5269 USDT |
| 2025-03-31 |
0.4068 USDT |
318,872.9060 FARTCOIN |
0.4453 USDT |
0.3850 USDT |
0.4453 USDT |
0.4038 USDT |
| 2025-03-30 |
0.4407 USDT |
522,736.9936 FARTCOIN |
0.4128 USDT |
0.4070 USDT |
0.4852 USDT |
0.4534 USDT |
| 2025-03-29 |
0.4209 USDT |
347,275.9073 FARTCOIN |
0.4695 USDT |
0.4026 USDT |
0.4696 USDT |
0.4094 USDT |
| 2025-03-28 |
0.5083 USDT |
584,617.9501 FARTCOIN |
0.5323 USDT |
0.4780 USDT |
0.5429 USDT |
0.4965 USDT |
| 2025-03-27 |
0.5733 USDT |
366,321.1302 FARTCOIN |
0.5230 USDT |
0.5205 USDT |
0.5973 USDT |
0.5495 USDT |
| 2025-03-26 |
0.5726 USDT |
1,059,462.2520 FARTCOIN |
0.5756 USDT |
0.5101 USDT |
0.6411 USDT |
0.5302 USDT |
| 2025-03-25 |
0.5491 USDT |
1,411,395.9659 FARTCOIN |
0.5721 USDT |
0.5135 USDT |
0.5952 USDT |
0.5609 USDT |
| 2025-03-24 |
0.5813 USDT |
1,006,177.0329 FARTCOIN |
0.5410 USDT |
0.5183 USDT |
0.6456 USDT |
0.5892 USDT |
| 2025-03-23 |
0.4965 USDT |
1,362,751.0103 FARTCOIN |
0.4461 USDT |
0.4349 USDT |
0.5327 USDT |
0.4933 USDT |
| 2025-03-22 |
0.4527 USDT |
1,231,821.4943 FARTCOIN |
0.4229 USDT |
0.4025 USDT |
0.4839 USDT |
0.4490 USDT |
| 2025-03-21 |
0.3869 USDT |
1,004,156.1803 FARTCOIN |
0.3642 USDT |
0.3475 USDT |
0.4341 USDT |
0.4222 USDT |
| 2025-03-20 |
0.3798 USDT |
564,764.4898 FARTCOIN |
0.4061 USDT |
0.3606 USDT |
0.4061 USDT |
0.3938 USDT |
| 2025-03-19 |
0.3246 USDT |
908,682.5822 FARTCOIN |
0.3004 USDT |
0.2973 USDT |
0.3564 USDT |
0.3487 USDT |
| 2025-03-18 |
0.2845 USDT |
506,408.5254 FARTCOIN |
0.3198 USDT |
0.2653 USDT |
0.3198 USDT |
0.2768 USDT |
| 2025-03-17 |
0.3105 USDT |
592,867.3038 FARTCOIN |
0.2992 USDT |
0.2980 USDT |
0.3300 USDT |
0.3043 USDT |
| 2025-03-16 |
0.3373 USDT |
715,088.2799 FARTCOIN |
0.3374 USDT |
0.3287 USDT |
0.3511 USDT |
0.3314 USDT |
| 2025-03-15 |
0.3021 USDT |
960,358.9023 FARTCOIN |
0.2843 USDT |
0.2839 USDT |
0.3409 USDT |
0.3333 USDT |
| 2025-03-14 |
0.2597 USDT |
655,301.2748 FARTCOIN |
0.2416 USDT |
0.2352 USDT |
0.3079 USDT |
0.3065 USDT |
| 2025-03-13 |
0.2887 USDT |
302,563.3461 FARTCOIN |
0.2930 USDT |
0.2782 USDT |
0.3032 USDT |
0.2816 USDT |
| 2025-03-12 |
0.2623 USDT |
1,283,658.5876 FARTCOIN |
0.2641 USDT |
0.2398 USDT |
0.2823 USDT |
0.2554 USDT |
| 2025-03-11 |
0.2280 USDT |
752,252.9008 FARTCOIN |
0.2194 USDT |
0.2093 USDT |
0.2449 USDT |
0.2417 USDT |
| 2025-03-10 |
0.2239 USDT |
716,807.7203 FARTCOIN |
0.2330 USDT |
0.1998 USDT |
0.2472 USDT |
0.2067 USDT |
| 2025-03-09 |
0.2485 USDT |
377,159.3973 FARTCOIN |
0.2375 USDT |
0.2375 USDT |
0.2542 USDT |
0.2389 USDT |
| 2025-03-08 |
0.2533 USDT |
528,684.5287 FARTCOIN |
0.2484 USDT |
0.2397 USDT |
0.2642 USDT |
0.2444 USDT |
| 2025-03-07 |
0.2786 USDT |
1,985,400.8404 FARTCOIN |
0.2940 USDT |
0.2623 USDT |
0.3019 USDT |
0.2815 USDT |
| 2025-03-06 |
0.3175 USDT |
993,933.0894 FARTCOIN |
0.3080 USDT |
0.2916 USDT |
0.3592 USDT |
0.2957 USDT |
| 2025-03-05 |
0.2637 USDT |
810,486.5419 FARTCOIN |
0.2597 USDT |
0.2502 USDT |
0.2825 USDT |
0.2779 USDT |
| 2025-03-04 |
0.2445 USDT |
2,349,930.1695 FARTCOIN |
0.2654 USDT |
0.2092 USDT |
0.3035 USDT |
0.2688 USDT |
| 2025-03-03 |
0.3495 USDT |
1,916,930.0764 FARTCOIN |
0.3523 USDT |
0.2994 USDT |
0.3971 USDT |
0.3007 USDT |
| 2025-03-02 |
0.2877 USDT |
3,487,098.1157 FARTCOIN |
0.2516 USDT |
0.2328 USDT |
0.3607 USDT |
0.3343 USDT |
| 2025-03-01 |
0.2765 USDT |
893,772.6512 FARTCOIN |
0.3016 USDT |
0.2427 USDT |
0.3128 USDT |
0.2544 USDT |
| 2025-02-28 |
0.2831 USDT |
2,603,098.7640 FARTCOIN |
0.3093 USDT |
0.2620 USDT |
0.3106 USDT |
0.2954 USDT |
| 2025-02-27 |
0.3308 USDT |
714,706.0650 FARTCOIN |
0.3417 USDT |
0.3141 USDT |
0.3479 USDT |
0.3182 USDT |
| 2025-02-26 |
0.3080 USDT |
1,816,469.3745 FARTCOIN |
0.2907 USDT |
0.2781 USDT |
0.3473 USDT |
0.3346 USDT |