Identifier on Kraken: FARTCOINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.4703 USDT |
397,260.4864 FARTCOIN |
0.4176 USDT |
0.4122 USDT |
0.5552 USDT |
0.5491 USDT |
| 2025-02-07 |
0.5003 USDT |
562,170.0466 FARTCOIN |
0.4256 USDT |
0.4256 USDT |
0.5833 USDT |
0.4413 USDT |
| 2025-02-06 |
0.4677 USDT |
1,498,573.4525 FARTCOIN |
0.4947 USDT |
0.4095 USDT |
0.5354 USDT |
0.4516 USDT |
| 2025-02-05 |
0.6121 USDT |
679,708.3514 FARTCOIN |
0.6421 USDT |
0.4975 USDT |
0.7080 USDT |
0.5001 USDT |
| 2025-02-04 |
0.7416 USDT |
885,714.8755 FARTCOIN |
0.8075 USDT |
0.6500 USDT |
0.8303 USDT |
0.6519 USDT |
| 2025-02-03 |
0.6726 USDT |
9,057,001.1461 FARTCOIN |
0.7179 USDT |
0.4928 USDT |
0.8822 USDT |
0.8268 USDT |
| 2025-02-02 |
0.5963 USDT |
5,589,061.7079 FARTCOIN |
0.6302 USDT |
0.5354 USDT |
0.7168 USDT |
0.6592 USDT |
| 2025-02-01 |
0.7291 USDT |
4,122,876.3581 FARTCOIN |
0.8862 USDT |
0.5800 USDT |
0.9653 USDT |
0.6522 USDT |
| 2025-01-31 |
1.0263 USDT |
970,696.6345 FARTCOIN |
1.1484 USDT |
0.8867 USDT |
1.1497 USDT |
0.9057 USDT |
| 2025-01-30 |
1.1282 USDT |
1,299,126.8199 FARTCOIN |
1.0188 USDT |
0.8681 USDT |
1.2911 USDT |
1.1751 USDT |
| 2025-01-29 |
1.0009 USDT |
1,122,611.1288 FARTCOIN |
0.8160 USDT |
0.8160 USDT |
1.1631 USDT |
1.0490 USDT |
| 2025-01-28 |
0.9623 USDT |
117,197.1994 FARTCOIN |
1.0845 USDT |
0.8551 USDT |
1.0969 USDT |
0.8729 USDT |
| 2025-01-27 |
0.9753 USDT |
287,295.2621 FARTCOIN |
1.0980 USDT |
0.8400 USDT |
1.1320 USDT |
1.0154 USDT |
| 2025-01-26 |
1.3015 USDT |
15,653.2361 FARTCOIN |
1.3877 USDT |
1.2338 USDT |
1.4107 USDT |
1.3334 USDT |
| 2025-01-25 |
1.1988 USDT |
97,553.7163 FARTCOIN |
1.2143 USDT |
1.1347 USDT |
1.4730 USDT |
1.4614 USDT |
| 2025-01-24 |
1.4030 USDT |
49,869.8021 FARTCOIN |
1.4201 USDT |
1.2379 USDT |
1.5534 USDT |
1.2385 USDT |
| 2025-01-23 |
1.4595 USDT |
18,200.8002 FARTCOIN |
1.4599 USDT |
1.3500 USDT |
1.6150 USDT |
1.3500 USDT |
| 1970-01-01 |
0.0000 USDT |
0.0000 FARTCOIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |