Identifier on Kraken: FARTCOINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.9288 USDT |
113,728.1431 FARTCOIN |
0.8994 USDT |
0.8939 USDT |
0.9699 USDT |
0.9368 USDT |
| 2025-09-12 |
0.8975 USDT |
184,500.4971 FARTCOIN |
0.8982 USDT |
0.8675 USDT |
0.9267 USDT |
0.9016 USDT |
| 2025-09-11 |
0.8755 USDT |
103,509.2388 FARTCOIN |
0.8824 USDT |
0.8487 USDT |
0.8897 USDT |
0.8592 USDT |
| 2025-09-10 |
0.8712 USDT |
315,496.0200 FARTCOIN |
0.8311 USDT |
0.8311 USDT |
0.8995 USDT |
0.8609 USDT |
| 2025-09-09 |
0.8312 USDT |
215,574.6577 FARTCOIN |
0.8237 USDT |
0.7974 USDT |
0.8588 USDT |
0.8352 USDT |
| 2025-09-08 |
0.7971 USDT |
144,169.7947 FARTCOIN |
0.7571 USDT |
0.7514 USDT |
0.8247 USDT |
0.8207 USDT |
| 2025-09-07 |
0.7373 USDT |
46,332.1342 FARTCOIN |
0.7369 USDT |
0.7328 USDT |
0.7422 USDT |
0.7396 USDT |
| 2025-09-06 |
0.7424 USDT |
16,503.1109 FARTCOIN |
0.7559 USDT |
0.7322 USDT |
0.7559 USDT |
0.7368 USDT |
| 2025-09-05 |
0.7561 USDT |
101,878.7465 FARTCOIN |
0.7502 USDT |
0.7283 USDT |
0.7735 USDT |
0.7383 USDT |
| 2025-09-04 |
0.7683 USDT |
242,621.3638 FARTCOIN |
0.7945 USDT |
0.7432 USDT |
0.7997 USDT |
0.7530 USDT |
| 2025-09-03 |
0.8021 USDT |
97,829.4661 FARTCOIN |
0.7959 USDT |
0.7829 USDT |
0.8171 USDT |
0.8055 USDT |
| 2025-09-02 |
0.7690 USDT |
350,130.3459 FARTCOIN |
0.7157 USDT |
0.7148 USDT |
0.8032 USDT |
0.7916 USDT |
| 2025-09-01 |
0.7342 USDT |
140,247.8502 FARTCOIN |
0.7506 USDT |
0.6884 USDT |
0.7729 USDT |
0.6884 USDT |
| 2025-08-31 |
0.7976 USDT |
24,440.7339 FARTCOIN |
0.7932 USDT |
0.7893 USDT |
0.8023 USDT |
0.7963 USDT |
| 2025-08-30 |
0.7854 USDT |
21,069.5218 FARTCOIN |
0.7689 USDT |
0.7583 USDT |
0.7997 USDT |
0.7813 USDT |
| 2025-08-29 |
0.8223 USDT |
218,425.5795 FARTCOIN |
0.8554 USDT |
0.7413 USDT |
0.8554 USDT |
0.7414 USDT |
| 2025-08-28 |
0.8289 USDT |
51,866.4125 FARTCOIN |
0.8079 USDT |
0.7947 USDT |
0.8539 USDT |
0.8265 USDT |
| 2025-08-27 |
0.8140 USDT |
80,305.0185 FARTCOIN |
0.8060 USDT |
0.7930 USDT |
0.8372 USDT |
0.8308 USDT |
| 2025-08-26 |
0.7900 USDT |
318,910.4076 FARTCOIN |
0.7868 USDT |
0.7735 USDT |
0.8043 USDT |
0.7990 USDT |
| 2025-08-25 |
0.9127 USDT |
56,054.3789 FARTCOIN |
0.9516 USDT |
0.8718 USDT |
0.9815 USDT |
0.8777 USDT |
| 2025-08-24 |
0.9432 USDT |
70,519.0385 FARTCOIN |
0.9564 USDT |
0.9067 USDT |
0.9917 USDT |
0.9465 USDT |
| 2025-08-23 |
0.9492 USDT |
47,302.3409 FARTCOIN |
0.9700 USDT |
0.9228 USDT |
0.9776 USDT |
0.9476 USDT |
| 2025-08-22 |
0.8947 USDT |
143,939.5099 FARTCOIN |
0.8774 USDT |
0.8082 USDT |
0.9755 USDT |
0.9655 USDT |
| 2025-08-21 |
0.9031 USDT |
30,949.9577 FARTCOIN |
0.9158 USDT |
0.8819 USDT |
0.9348 USDT |
0.9019 USDT |
| 2025-08-20 |
0.8785 USDT |
61,195.8418 FARTCOIN |
0.8630 USDT |
0.8529 USDT |
0.9142 USDT |
0.8955 USDT |
| 2025-08-19 |
0.8962 USDT |
121,554.8572 FARTCOIN |
0.9098 USDT |
0.8620 USDT |
0.9376 USDT |
0.8804 USDT |
| 2025-08-18 |
0.9107 USDT |
68,217.0125 FARTCOIN |
0.9579 USDT |
0.8899 USDT |
0.9597 USDT |
0.9043 USDT |
| 2025-08-17 |
0.9728 USDT |
113,023.0849 FARTCOIN |
0.9375 USDT |
0.9328 USDT |
1.0107 USDT |
0.9565 USDT |
| 2025-08-16 |
0.9456 USDT |
36,476.0294 FARTCOIN |
0.9332 USDT |
0.9282 USDT |
0.9711 USDT |
0.9319 USDT |
| 2025-08-15 |
1.0284 USDT |
84,110.8439 FARTCOIN |
0.9845 USDT |
0.9789 USDT |
1.0623 USDT |
1.0118 USDT |
| 2025-08-14 |
1.0915 USDT |
182,691.4389 FARTCOIN |
1.1214 USDT |
0.9862 USDT |
1.1800 USDT |
1.0152 USDT |
| 2025-08-13 |
1.0844 USDT |
319,864.8508 FARTCOIN |
1.0540 USDT |
1.0343 USDT |
1.1353 USDT |
1.0802 USDT |
| 2025-08-12 |
0.8698 USDT |
120,918.5292 FARTCOIN |
0.8725 USDT |
0.8345 USDT |
0.9091 USDT |
0.8780 USDT |
| 2025-08-11 |
1.0583 USDT |
154,761.9851 FARTCOIN |
1.0854 USDT |
0.9792 USDT |
1.1103 USDT |
0.9958 USDT |
| 2025-08-10 |
1.0888 USDT |
52,474.5048 FARTCOIN |
1.0981 USDT |
1.0569 USDT |
1.1429 USDT |
1.0809 USDT |
| 2025-08-09 |
1.0871 USDT |
97,979.3498 FARTCOIN |
1.0438 USDT |
1.0358 USDT |
1.1249 USDT |
1.0941 USDT |
| 2025-08-08 |
1.0211 USDT |
97,423.2215 FARTCOIN |
1.0351 USDT |
0.9946 USDT |
1.0644 USDT |
1.0494 USDT |
| 2025-08-07 |
0.9764 USDT |
172,367.0267 FARTCOIN |
0.9307 USDT |
0.9198 USDT |
1.0171 USDT |
1.0164 USDT |
| 2025-08-06 |
0.9534 USDT |
447,489.1539 FARTCOIN |
0.9807 USDT |
0.9087 USDT |
0.9834 USDT |
0.9329 USDT |
| 2025-08-05 |
0.9540 USDT |
284,421.7017 FARTCOIN |
1.0234 USDT |
0.9225 USDT |
1.0280 USDT |
0.9323 USDT |
| 2025-08-04 |
0.9826 USDT |
314,181.2544 FARTCOIN |
0.9425 USDT |
0.9423 USDT |
1.0985 USDT |
0.9549 USDT |
| 2025-08-03 |
0.9244 USDT |
119,753.3274 FARTCOIN |
0.9034 USDT |
0.8844 USDT |
0.9430 USDT |
0.9244 USDT |
| 2025-08-02 |
0.9127 USDT |
85,347.4924 FARTCOIN |
0.9170 USDT |
0.8758 USDT |
0.9613 USDT |
0.9071 USDT |
| 2025-08-01 |
0.9855 USDT |
219,770.7763 FARTCOIN |
0.9831 USDT |
0.9305 USDT |
1.0380 USDT |
0.9380 USDT |
| 2025-07-31 |
1.0297 USDT |
209,984.4715 FARTCOIN |
1.0610 USDT |
0.9750 USDT |
1.0871 USDT |
0.9803 USDT |
| 2025-07-30 |
1.0736 USDT |
65,832.3177 FARTCOIN |
1.0847 USDT |
1.0119 USDT |
1.0998 USDT |
1.0663 USDT |
| 2025-07-29 |
1.1433 USDT |
251,288.6658 FARTCOIN |
1.1571 USDT |
1.0774 USDT |
1.1926 USDT |
1.0894 USDT |
| 2025-07-28 |
1.3189 USDT |
173,572.2378 FARTCOIN |
1.3391 USDT |
1.1111 USDT |
1.4185 USDT |
1.1559 USDT |
| 2025-07-27 |
1.3458 USDT |
53,305.8947 FARTCOIN |
1.3208 USDT |
1.3006 USDT |
1.3800 USDT |
1.3250 USDT |
| 2025-07-26 |
1.3471 USDT |
28,935.5875 FARTCOIN |
1.3710 USDT |
1.3257 USDT |
1.3876 USDT |
1.3257 USDT |