Identifier on Kraken: FARTCOINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.0941 USDT |
16,589.6847 FARTCOIN |
1.1030 USDT |
1.0748 USDT |
1.1140 USDT |
1.0805 USDT |
| 2025-07-07 |
1.1807 USDT |
21,599.2126 FARTCOIN |
1.1696 USDT |
1.1576 USDT |
1.2137 USDT |
1.1667 USDT |
| 2025-07-06 |
1.1879 USDT |
26,193.7844 FARTCOIN |
1.1713 USDT |
1.1523 USDT |
1.2137 USDT |
1.1900 USDT |
| 2025-07-05 |
1.1979 USDT |
129,940.4189 FARTCOIN |
1.1702 USDT |
1.1571 USDT |
1.2211 USDT |
1.1828 USDT |
| 2025-07-04 |
1.1766 USDT |
43,754.3968 FARTCOIN |
1.2226 USDT |
1.1387 USDT |
1.2489 USDT |
1.1618 USDT |
| 2025-07-03 |
1.2006 USDT |
93,683.4816 FARTCOIN |
1.1475 USDT |
1.1285 USDT |
1.2731 USDT |
1.2315 USDT |
| 2025-07-02 |
1.0704 USDT |
103,525.4777 FARTCOIN |
1.0140 USDT |
1.0097 USDT |
1.1202 USDT |
1.1200 USDT |
| 2025-07-01 |
1.1057 USDT |
43,894.1225 FARTCOIN |
1.1471 USDT |
1.0488 USDT |
1.1640 USDT |
1.0670 USDT |
| 2025-06-30 |
1.1547 USDT |
120,052.2300 FARTCOIN |
1.1523 USDT |
1.1073 USDT |
1.1852 USDT |
1.1800 USDT |
| 2025-06-29 |
1.1355 USDT |
35,085.5807 FARTCOIN |
1.0979 USDT |
1.0855 USDT |
1.1816 USDT |
1.1275 USDT |
| 2025-06-28 |
1.0376 USDT |
23,766.0132 FARTCOIN |
1.0097 USDT |
1.0096 USDT |
1.0538 USDT |
1.0434 USDT |
| 2025-06-27 |
0.9864 USDT |
33,516.7002 FARTCOIN |
0.9418 USDT |
0.9418 USDT |
1.0224 USDT |
0.9591 USDT |
| 2025-06-26 |
0.9723 USDT |
33,811.1412 FARTCOIN |
0.9919 USDT |
0.9545 USDT |
1.0207 USDT |
0.9643 USDT |
| 2025-06-25 |
1.0232 USDT |
125,635.5117 FARTCOIN |
1.0337 USDT |
0.9766 USDT |
1.1207 USDT |
1.0219 USDT |
| 2025-06-24 |
1.0336 USDT |
76,079.0799 FARTCOIN |
1.0443 USDT |
1.0051 USDT |
1.0871 USDT |
1.0286 USDT |
| 2025-06-23 |
0.9841 USDT |
687,088.5309 FARTCOIN |
0.9218 USDT |
0.8552 USDT |
1.0409 USDT |
0.9826 USDT |
| 2025-06-22 |
0.8559 USDT |
461,927.3497 FARTCOIN |
0.9077 USDT |
0.8000 USDT |
0.9214 USDT |
0.8552 USDT |
| 2025-06-21 |
0.8700 USDT |
133,103.3990 FARTCOIN |
0.9293 USDT |
0.8110 USDT |
0.9473 USDT |
0.8552 USDT |
| 2025-06-20 |
1.0439 USDT |
17,361.3725 FARTCOIN |
1.0393 USDT |
0.9984 USDT |
1.0578 USDT |
1.0054 USDT |
| 2025-06-19 |
1.0791 USDT |
42,181.3202 FARTCOIN |
1.1092 USDT |
1.0083 USDT |
1.1434 USDT |
1.0118 USDT |
| 2025-06-18 |
1.0937 USDT |
140,331.2807 FARTCOIN |
1.0940 USDT |
1.0472 USDT |
1.1998 USDT |
1.1338 USDT |
| 2025-06-17 |
1.1617 USDT |
88,987.1404 FARTCOIN |
1.1801 USDT |
1.1385 USDT |
1.2032 USDT |
1.1579 USDT |
| 2025-06-16 |
1.2599 USDT |
103,280.2223 FARTCOIN |
1.2069 USDT |
1.1976 USDT |
1.3001 USDT |
1.2391 USDT |
| 2025-06-15 |
1.2028 USDT |
31,897.4666 FARTCOIN |
1.1900 USDT |
1.1702 USDT |
1.2307 USDT |
1.2256 USDT |
| 2025-06-14 |
1.2270 USDT |
36,655.5037 FARTCOIN |
1.2837 USDT |
1.1941 USDT |
1.2837 USDT |
1.2053 USDT |
| 2025-06-13 |
1.1081 USDT |
344,616.5214 FARTCOIN |
1.2162 USDT |
1.0127 USDT |
1.2162 USDT |
1.0983 USDT |
| 2025-06-12 |
1.3375 USDT |
226,694.0625 FARTCOIN |
1.3653 USDT |
1.2710 USDT |
1.3788 USDT |
1.3239 USDT |
| 2025-06-11 |
1.4011 USDT |
251,230.7320 FARTCOIN |
1.3758 USDT |
1.3202 USDT |
1.5279 USDT |
1.4084 USDT |
| 2025-06-10 |
1.2275 USDT |
110,695.0477 FARTCOIN |
1.2256 USDT |
1.2019 USDT |
1.2674 USDT |
1.2521 USDT |
| 2025-06-09 |
1.1158 USDT |
149,781.2441 FARTCOIN |
1.0500 USDT |
1.0237 USDT |
1.1893 USDT |
1.1885 USDT |
| 2025-06-08 |
1.0221 USDT |
209,492.0763 FARTCOIN |
1.0029 USDT |
0.9838 USDT |
1.0734 USDT |
1.0479 USDT |
| 2025-06-07 |
1.0248 USDT |
92,506.1181 FARTCOIN |
0.9565 USDT |
0.9565 USDT |
1.0641 USDT |
0.9996 USDT |
| 2025-06-06 |
1.0230 USDT |
149,618.0567 FARTCOIN |
1.0308 USDT |
0.9490 USDT |
1.0871 USDT |
0.9659 USDT |
| 2025-06-05 |
0.9944 USDT |
735,013.8059 FARTCOIN |
0.9491 USDT |
0.8610 USDT |
1.0747 USDT |
1.0468 USDT |
| 2025-06-04 |
1.0593 USDT |
90,086.3772 FARTCOIN |
1.0302 USDT |
1.0179 USDT |
1.0831 USDT |
1.0649 USDT |
| 2025-06-03 |
1.1539 USDT |
40,352.4933 FARTCOIN |
1.1593 USDT |
1.1239 USDT |
1.1912 USDT |
1.1675 USDT |
| 2025-06-02 |
1.0940 USDT |
65,041.2037 FARTCOIN |
1.1416 USDT |
1.0683 USDT |
1.1470 USDT |
1.0979 USDT |
| 2025-06-01 |
1.0891 USDT |
50,810.4146 FARTCOIN |
1.0824 USDT |
1.0422 USDT |
1.1426 USDT |
1.1343 USDT |
| 2025-05-31 |
1.0555 USDT |
122,392.0702 FARTCOIN |
1.0572 USDT |
1.0022 USDT |
1.1092 USDT |
1.1021 USDT |
| 2025-05-30 |
1.1507 USDT |
52,978.9938 FARTCOIN |
1.2101 USDT |
1.1073 USDT |
1.2101 USDT |
1.1343 USDT |
| 2025-05-29 |
1.2847 USDT |
20,111.1960 FARTCOIN |
1.2842 USDT |
1.2501 USDT |
1.3352 USDT |
1.2501 USDT |
| 2025-05-28 |
1.3531 USDT |
20,599.9232 FARTCOIN |
1.3753 USDT |
1.3065 USDT |
1.3774 USDT |
1.3065 USDT |
| 2025-05-27 |
1.3898 USDT |
159,054.8337 FARTCOIN |
1.3978 USDT |
1.3403 USDT |
1.4628 USDT |
1.4024 USDT |
| 2025-05-26 |
1.4378 USDT |
71,692.0055 FARTCOIN |
1.4628 USDT |
1.3813 USDT |
1.4683 USDT |
1.3819 USDT |
| 2025-05-25 |
1.3864 USDT |
122,115.0373 FARTCOIN |
1.4375 USDT |
1.3430 USDT |
1.4465 USDT |
1.3856 USDT |
| 2025-05-24 |
1.4699 USDT |
65,723.1199 FARTCOIN |
1.4594 USDT |
1.4293 USDT |
1.5075 USDT |
1.4810 USDT |
| 2025-05-23 |
1.5656 USDT |
131,860.9161 FARTCOIN |
1.5496 USDT |
1.4751 USDT |
1.6462 USDT |
1.5211 USDT |
| 2025-05-22 |
1.4694 USDT |
60,285.6709 FARTCOIN |
1.4286 USDT |
1.4110 USDT |
1.5648 USDT |
1.5557 USDT |
| 2025-05-21 |
1.3146 USDT |
48,464.5661 FARTCOIN |
1.3151 USDT |
1.2786 USDT |
1.3581 USDT |
1.3481 USDT |
| 2025-05-20 |
1.2249 USDT |
84,232.5764 FARTCOIN |
1.2150 USDT |
1.1928 USDT |
1.2806 USDT |
1.2792 USDT |