Identifier on Kraken: FARTCOINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.2745 EUR |
363,697.2787 FARTCOIN |
0.2850 EUR |
0.2688 EUR |
0.2855 EUR |
0.2785 EUR |
| 2025-12-15 |
0.3013 EUR |
399,241.6744 FARTCOIN |
0.2971 EUR |
0.2917 EUR |
0.3080 EUR |
0.3017 EUR |
| 2025-12-14 |
0.3066 EUR |
126,930.6422 FARTCOIN |
0.3049 EUR |
0.3022 EUR |
0.3115 EUR |
0.3073 EUR |
| 2025-12-13 |
0.3133 EUR |
440,612.3774 FARTCOIN |
0.3176 EUR |
0.3071 EUR |
0.3187 EUR |
0.3095 EUR |
| 2025-12-12 |
0.3231 EUR |
1,358,036.8144 FARTCOIN |
0.3104 EUR |
0.3036 EUR |
0.3358 EUR |
0.3134 EUR |
| 2025-12-11 |
0.2971 EUR |
557,799.3325 FARTCOIN |
0.3035 EUR |
0.2915 EUR |
0.3046 EUR |
0.2951 EUR |
| 2025-12-10 |
0.3199 EUR |
332,004.8261 FARTCOIN |
0.3164 EUR |
0.3133 EUR |
0.3274 EUR |
0.3170 EUR |
| 2025-12-09 |
0.3200 EUR |
2,204,504.9854 FARTCOIN |
0.3270 EUR |
0.3096 EUR |
0.3338 EUR |
0.3215 EUR |
| 2025-12-08 |
0.3400 EUR |
1,196,021.0973 FARTCOIN |
0.3175 EUR |
0.3175 EUR |
0.3530 EUR |
0.3435 EUR |
| 2025-12-07 |
0.3217 EUR |
1,382,126.9378 FARTCOIN |
0.3237 EUR |
0.2989 EUR |
0.3569 EUR |
0.3416 EUR |
| 2025-12-06 |
0.3237 EUR |
80,870.8683 FARTCOIN |
0.3227 EUR |
0.3159 EUR |
0.3335 EUR |
0.3258 EUR |
| 2025-12-05 |
0.3240 EUR |
366,465.9956 FARTCOIN |
0.3268 EUR |
0.3133 EUR |
0.3333 EUR |
0.3288 EUR |
| 2025-12-04 |
0.3265 EUR |
1,343,214.4555 FARTCOIN |
0.2993 EUR |
0.2938 EUR |
0.3439 EUR |
0.3087 EUR |
| 2025-12-03 |
0.2877 EUR |
2,177,833.5613 FARTCOIN |
0.3048 EUR |
0.2704 EUR |
0.3121 EUR |
0.2964 EUR |
| 2025-12-02 |
0.2971 EUR |
2,061,285.8558 FARTCOIN |
0.2770 EUR |
0.2648 EUR |
0.3392 EUR |
0.2923 EUR |
| 2025-12-01 |
0.2479 EUR |
1,088,516.5897 FARTCOIN |
0.2621 EUR |
0.2242 EUR |
0.2632 EUR |
0.2242 EUR |
| 2025-11-30 |
0.2768 EUR |
760,179.1847 FARTCOIN |
0.2772 EUR |
0.2705 EUR |
0.2872 EUR |
0.2718 EUR |
| 2025-11-29 |
0.2770 EUR |
2,191,635.5528 FARTCOIN |
0.2976 EUR |
0.2675 EUR |
0.2993 EUR |
0.2746 EUR |
| 2025-11-28 |
0.2953 EUR |
1,949,239.7117 FARTCOIN |
0.2962 EUR |
0.2800 EUR |
0.3140 EUR |
0.2829 EUR |
| 2025-11-27 |
0.2969 EUR |
579,364.7211 FARTCOIN |
0.3030 EUR |
0.2891 EUR |
0.3079 EUR |
0.3020 EUR |
| 2025-11-26 |
0.2566 EUR |
986,314.7037 FARTCOIN |
0.2608 EUR |
0.2412 EUR |
0.2679 EUR |
0.2470 EUR |
| 2025-11-25 |
0.2546 EUR |
1,832,924.1549 FARTCOIN |
0.2450 EUR |
0.2339 EUR |
0.2762 EUR |
0.2616 EUR |
| 2025-11-24 |
0.2077 EUR |
833,151.1668 FARTCOIN |
0.1945 EUR |
0.1881 EUR |
0.2190 EUR |
0.2138 EUR |
| 2025-11-23 |
0.1972 EUR |
2,532,422.0161 FARTCOIN |
0.1857 EUR |
0.1820 EUR |
0.2400 EUR |
0.1980 EUR |
| 2025-11-22 |
0.1702 EUR |
1,756,773.2440 FARTCOIN |
0.1944 EUR |
0.1561 EUR |
0.1962 EUR |
0.1748 EUR |
| 2025-11-21 |
0.2085 EUR |
3,527,288.0561 FARTCOIN |
0.2354 EUR |
0.1825 EUR |
0.2508 EUR |
0.1911 EUR |
| 2025-11-20 |
0.2548 EUR |
1,276,651.4271 FARTCOIN |
0.2313 EUR |
0.2311 EUR |
0.2717 EUR |
0.2577 EUR |
| 2025-11-19 |
0.2166 EUR |
216,076.2026 FARTCOIN |
0.2193 EUR |
0.2072 EUR |
0.2239 EUR |
0.2096 EUR |
| 2025-11-18 |
0.2183 EUR |
1,356,430.8670 FARTCOIN |
0.2049 EUR |
0.2030 EUR |
0.2301 EUR |
0.2235 EUR |
| 2025-11-17 |
0.2119 EUR |
693,529.8700 FARTCOIN |
0.2089 EUR |
0.2000 EUR |
0.2209 EUR |
0.2044 EUR |
| 2025-11-16 |
0.2063 EUR |
610,683.7616 FARTCOIN |
0.2055 EUR |
0.1957 EUR |
0.2166 EUR |
0.1989 EUR |
| 2025-11-15 |
0.2088 EUR |
71,665.6963 FARTCOIN |
0.2028 EUR |
0.2028 EUR |
0.2171 EUR |
0.2171 EUR |
| 2025-11-14 |
0.2179 EUR |
374,999.5701 FARTCOIN |
0.2284 EUR |
0.2082 EUR |
0.2284 EUR |
0.2177 EUR |
| 2025-11-13 |
0.2335 EUR |
575,188.2846 FARTCOIN |
0.2424 EUR |
0.2157 EUR |
0.2483 EUR |
0.2263 EUR |
| 2025-11-12 |
0.2579 EUR |
886,238.8512 FARTCOIN |
0.2546 EUR |
0.2359 EUR |
0.2677 EUR |
0.2426 EUR |
| 2025-11-11 |
0.2647 EUR |
1,936,088.4338 FARTCOIN |
0.2955 EUR |
0.2509 EUR |
0.2994 EUR |
0.2545 EUR |
| 2025-11-10 |
0.2934 EUR |
369,969.7828 FARTCOIN |
0.2752 EUR |
0.2749 EUR |
0.3018 EUR |
0.2923 EUR |
| 2025-11-09 |
0.2604 EUR |
305,080.5755 FARTCOIN |
0.2546 EUR |
0.2528 EUR |
0.2680 EUR |
0.2568 EUR |
| 2025-11-08 |
0.2480 EUR |
648,120.9640 FARTCOIN |
0.2597 EUR |
0.2383 EUR |
0.2688 EUR |
0.2466 EUR |
| 2025-11-07 |
0.2514 EUR |
1,129,977.8302 FARTCOIN |
0.2255 EUR |
0.2244 EUR |
0.2766 EUR |
0.2599 EUR |
| 2025-11-06 |
0.2286 EUR |
412,904.4899 FARTCOIN |
0.2362 EUR |
0.2160 EUR |
0.2389 EUR |
0.2220 EUR |
| 2025-11-05 |
0.2354 EUR |
1,900,046.6373 FARTCOIN |
0.2225 EUR |
0.2068 EUR |
0.2500 EUR |
0.2390 EUR |
| 2025-11-04 |
0.2284 EUR |
68,078.9779 FARTCOIN |
0.2283 EUR |
0.2249 EUR |
0.2312 EUR |
0.2288 EUR |
| 2025-11-03 |
0.2692 EUR |
223,739.7002 FARTCOIN |
0.2923 EUR |
0.2586 EUR |
0.2927 EUR |
0.2661 EUR |
| 2025-11-02 |
0.2880 EUR |
76,928.7841 FARTCOIN |
0.2919 EUR |
0.2832 EUR |
0.2924 EUR |
0.2847 EUR |
| 2025-11-01 |
0.2857 EUR |
194,818.8356 FARTCOIN |
0.2743 EUR |
0.2731 EUR |
0.2951 EUR |
0.2870 EUR |
| 2025-10-31 |
0.2848 EUR |
795,291.7164 FARTCOIN |
0.2879 EUR |
0.2612 EUR |
0.2985 EUR |
0.2673 EUR |
| 2025-10-30 |
0.3129 EUR |
955,682.1347 FARTCOIN |
0.3417 EUR |
0.2800 EUR |
0.3449 EUR |
0.2815 EUR |
| 2025-10-29 |
0.3145 EUR |
50,324.9363 FARTCOIN |
0.3146 EUR |
0.3124 EUR |
0.3165 EUR |
0.3158 EUR |
| 2025-10-28 |
0.3425 EUR |
1,161,524.3061 FARTCOIN |
0.3446 EUR |
0.3252 EUR |
0.3569 EUR |
0.3272 EUR |