Identifier on Kraken: FARTCOINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.1455 EUR |
763,135.3770 FARTCOIN |
0.1424 EUR |
0.1378 EUR |
0.1559 EUR |
0.1385 EUR |
| 2026-02-26 |
0.1428 EUR |
1,047,707.0181 FARTCOIN |
0.1416 EUR |
0.1368 EUR |
0.1470 EUR |
0.1415 EUR |
| 2026-02-25 |
0.1376 EUR |
1,124,827.9428 FARTCOIN |
0.1270 EUR |
0.1270 EUR |
0.1450 EUR |
0.1443 EUR |
| 2026-02-24 |
0.1204 EUR |
840,197.8965 FARTCOIN |
0.1233 EUR |
0.1174 EUR |
0.1260 EUR |
0.1255 EUR |
| 2026-02-23 |
0.1384 EUR |
643,423.8717 FARTCOIN |
0.1466 EUR |
0.1317 EUR |
0.1470 EUR |
0.1359 EUR |
| 2026-02-22 |
0.1526 EUR |
88,614.9121 FARTCOIN |
0.1554 EUR |
0.1516 EUR |
0.1554 EUR |
0.1529 EUR |
| 2026-02-21 |
0.1561 EUR |
4,295.5629 FARTCOIN |
0.1565 EUR |
0.1556 EUR |
0.1579 EUR |
0.1571 EUR |
| 2026-02-20 |
0.1549 EUR |
27,604.1815 FARTCOIN |
0.1536 EUR |
0.1536 EUR |
0.1565 EUR |
0.1540 EUR |
| 2026-02-19 |
0.1588 EUR |
29,644.5857 FARTCOIN |
0.1573 EUR |
0.1573 EUR |
0.1600 EUR |
0.1591 EUR |
| 2026-02-18 |
0.1624 EUR |
27,455.2746 FARTCOIN |
0.1644 EUR |
0.1617 EUR |
0.1644 EUR |
0.1629 EUR |
| 2026-02-17 |
0.1693 EUR |
26,314.5171 FARTCOIN |
0.1698 EUR |
0.1682 EUR |
0.1714 EUR |
0.1710 EUR |
| 2026-02-16 |
0.1672 EUR |
201,459.0468 FARTCOIN |
0.1663 EUR |
0.1648 EUR |
0.1690 EUR |
0.1680 EUR |
| 2026-02-15 |
0.1841 EUR |
79,076.7047 FARTCOIN |
0.1842 EUR |
0.1804 EUR |
0.1876 EUR |
0.1852 EUR |
| 2026-02-14 |
0.1605 EUR |
14,673.8621 FARTCOIN |
0.1591 EUR |
0.1591 EUR |
0.1623 EUR |
0.1593 EUR |
| 2026-02-13 |
0.1523 EUR |
1,346.5973 FARTCOIN |
0.1531 EUR |
0.1515 EUR |
0.1537 EUR |
0.1537 EUR |
| 2026-02-12 |
0.1468 EUR |
102,980.0001 FARTCOIN |
0.1416 EUR |
0.1416 EUR |
0.1495 EUR |
0.1492 EUR |
| 2026-02-11 |
0.1473 EUR |
255,506.6468 FARTCOIN |
0.1521 EUR |
0.1448 EUR |
0.1527 EUR |
0.1494 EUR |
| 2026-02-10 |
0.1564 EUR |
219,679.9831 FARTCOIN |
0.1623 EUR |
0.1532 EUR |
0.1640 EUR |
0.1555 EUR |
| 2026-02-09 |
0.1612 EUR |
241,523.6059 FARTCOIN |
0.1634 EUR |
0.1550 EUR |
0.1671 EUR |
0.1636 EUR |
| 2026-02-08 |
0.1680 EUR |
661,589.0634 FARTCOIN |
0.1696 EUR |
0.1631 EUR |
0.1715 EUR |
0.1641 EUR |
| 2026-02-07 |
0.1670 EUR |
679,276.9614 FARTCOIN |
0.1693 EUR |
0.1610 EUR |
0.1763 EUR |
0.1690 EUR |
| 2026-02-06 |
0.1582 EUR |
1,569,713.3865 FARTCOIN |
0.1557 EUR |
0.1332 EUR |
0.1757 EUR |
0.1685 EUR |
| 2026-02-05 |
0.1731 EUR |
926,859.1223 FARTCOIN |
0.1856 EUR |
0.1623 EUR |
0.1869 EUR |
0.1647 EUR |
| 2026-02-04 |
0.1864 EUR |
99,640.1924 FARTCOIN |
0.1832 EUR |
0.1831 EUR |
0.1891 EUR |
0.1852 EUR |
| 2026-02-03 |
0.1875 EUR |
335,927.8757 FARTCOIN |
0.1891 EUR |
0.1804 EUR |
0.1919 EUR |
0.1900 EUR |
| 2026-02-02 |
0.1854 EUR |
231,788.7994 FARTCOIN |
0.1827 EUR |
0.1760 EUR |
0.1905 EUR |
0.1880 EUR |
| 2026-02-01 |
0.1926 EUR |
74,932.9488 FARTCOIN |
0.1933 EUR |
0.1908 EUR |
0.1945 EUR |
0.1915 EUR |
| 2026-01-31 |
0.2152 EUR |
813.0139 FARTCOIN |
0.2152 EUR |
0.2152 EUR |
0.2154 EUR |
0.2154 EUR |
| 2026-01-30 |
0.2187 EUR |
81,867.0547 FARTCOIN |
0.2200 EUR |
0.2171 EUR |
0.2204 EUR |
0.2195 EUR |
| 2026-01-29 |
0.2313 EUR |
1,380,236.1583 FARTCOIN |
0.2484 EUR |
0.2190 EUR |
0.2484 EUR |
0.2223 EUR |
| 2026-01-28 |
0.2560 EUR |
91,911.7235 FARTCOIN |
0.2570 EUR |
0.2539 EUR |
0.2589 EUR |
0.2548 EUR |
| 2026-01-27 |
0.2451 EUR |
119,918.7904 FARTCOIN |
0.2438 EUR |
0.2423 EUR |
0.2488 EUR |
0.2423 EUR |
| 2026-01-26 |
0.2356 EUR |
97,407.4250 FARTCOIN |
0.2321 EUR |
0.2316 EUR |
0.2423 EUR |
0.2412 EUR |
| 2026-01-25 |
0.2477 EUR |
148,948.8676 FARTCOIN |
0.2555 EUR |
0.2441 EUR |
0.2558 EUR |
0.2508 EUR |
| 2026-01-24 |
0.2555 EUR |
109,752.4599 FARTCOIN |
0.2538 EUR |
0.2511 EUR |
0.2603 EUR |
0.2600 EUR |
| 2026-01-23 |
0.2616 EUR |
200,975.6555 FARTCOIN |
0.2525 EUR |
0.2521 EUR |
0.2652 EUR |
0.2593 EUR |
| 2026-01-22 |
0.2606 EUR |
232,726.5960 FARTCOIN |
0.2598 EUR |
0.2561 EUR |
0.2634 EUR |
0.2612 EUR |
| 2026-01-21 |
0.2570 EUR |
895,370.8893 FARTCOIN |
0.2536 EUR |
0.2480 EUR |
0.2648 EUR |
0.2496 EUR |
| 2026-01-20 |
0.2629 EUR |
1,155,564.1361 FARTCOIN |
0.2793 EUR |
0.2500 EUR |
0.2793 EUR |
0.2586 EUR |
| 2026-01-19 |
0.2653 EUR |
671,547.2033 FARTCOIN |
0.2766 EUR |
0.2482 EUR |
0.2766 EUR |
0.2683 EUR |
| 2026-01-18 |
0.2963 EUR |
533,160.5032 FARTCOIN |
0.3071 EUR |
0.2850 EUR |
0.3080 EUR |
0.2935 EUR |
| 2026-01-17 |
0.3206 EUR |
178,173.1895 FARTCOIN |
0.3274 EUR |
0.3162 EUR |
0.3276 EUR |
0.3193 EUR |
| 2026-01-16 |
0.3173 EUR |
715,737.2641 FARTCOIN |
0.3216 EUR |
0.3043 EUR |
0.3257 EUR |
0.3257 EUR |
| 2026-01-15 |
0.3295 EUR |
823,671.2655 FARTCOIN |
0.3437 EUR |
0.3126 EUR |
0.3444 EUR |
0.3167 EUR |
| 2026-01-14 |
0.3659 EUR |
597,332.4062 FARTCOIN |
0.3602 EUR |
0.3557 EUR |
0.3763 EUR |
0.3635 EUR |
| 2026-01-13 |
0.3269 EUR |
898,576.1502 FARTCOIN |
0.3131 EUR |
0.3092 EUR |
0.3418 EUR |
0.3402 EUR |
| 2026-01-12 |
0.3245 EUR |
1,467,842.3934 FARTCOIN |
0.3215 EUR |
0.3100 EUR |
0.3424 EUR |
0.3191 EUR |
| 2026-01-11 |
0.3295 EUR |
1,393,605.2921 FARTCOIN |
0.3185 EUR |
0.3113 EUR |
0.3454 EUR |
0.3158 EUR |
| 2026-01-10 |
0.3223 EUR |
860,345.3248 FARTCOIN |
0.3445 EUR |
0.3088 EUR |
0.3445 EUR |
0.3305 EUR |
| 2026-01-09 |
0.3473 EUR |
1,117,459.8987 FARTCOIN |
0.3436 EUR |
0.3341 EUR |
0.3687 EUR |
0.3439 EUR |