Identifier on Kraken: FARTCOINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.5227 EUR |
156,060.9554 FARTCOIN |
0.5352 EUR |
0.5123 EUR |
0.5352 EUR |
0.5147 EUR |
| 2025-09-29 |
0.5156 EUR |
83,959.7794 FARTCOIN |
0.5399 EUR |
0.5062 EUR |
0.5399 EUR |
0.5086 EUR |
| 2025-09-28 |
0.5041 EUR |
179,200.1203 FARTCOIN |
0.5047 EUR |
0.4877 EUR |
0.5232 EUR |
0.5232 EUR |
| 2025-09-27 |
0.5063 EUR |
145,082.1153 FARTCOIN |
0.5010 EUR |
0.4970 EUR |
0.5169 EUR |
0.5059 EUR |
| 2025-09-26 |
0.4834 EUR |
57,239.0740 FARTCOIN |
0.4818 EUR |
0.4752 EUR |
0.4881 EUR |
0.4812 EUR |
| 2025-09-25 |
0.5002 EUR |
264,837.9676 FARTCOIN |
0.5255 EUR |
0.4846 EUR |
0.5255 EUR |
0.4850 EUR |
| 2025-09-24 |
0.4981 EUR |
608,637.2803 FARTCOIN |
0.5164 EUR |
0.4665 EUR |
0.5371 EUR |
0.5259 EUR |
| 2025-09-23 |
0.5225 EUR |
270,105.7847 FARTCOIN |
0.5325 EUR |
0.5073 EUR |
0.5371 EUR |
0.5272 EUR |
| 2025-09-22 |
0.5500 EUR |
841,983.6776 FARTCOIN |
0.6047 EUR |
0.4987 EUR |
0.6068 EUR |
0.5304 EUR |
| 2025-09-21 |
0.6554 EUR |
35,494.2454 FARTCOIN |
0.6607 EUR |
0.6446 EUR |
0.6674 EUR |
0.6497 EUR |
| 2025-09-20 |
0.6634 EUR |
265,442.8980 FARTCOIN |
0.6736 EUR |
0.6438 EUR |
0.6792 EUR |
0.6438 EUR |
| 2025-09-19 |
0.7708 EUR |
143,021.3080 FARTCOIN |
0.7955 EUR |
0.7381 EUR |
0.8063 EUR |
0.7381 EUR |
| 2025-09-18 |
0.7841 EUR |
145,838.5671 FARTCOIN |
0.7880 EUR |
0.7553 EUR |
0.8109 EUR |
0.7907 EUR |
| 2025-09-17 |
0.7040 EUR |
166,886.4369 FARTCOIN |
0.7057 EUR |
0.6914 EUR |
0.7171 EUR |
0.6965 EUR |
| 2025-09-16 |
0.6981 EUR |
11,142.5599 FARTCOIN |
0.7023 EUR |
0.6831 EUR |
0.7024 EUR |
0.6972 EUR |
| 2025-09-15 |
0.7058 EUR |
335,794.3342 FARTCOIN |
0.7421 EUR |
0.6788 EUR |
0.7635 EUR |
0.7047 EUR |
| 2025-09-14 |
0.7511 EUR |
113,203.6220 FARTCOIN |
0.8100 EUR |
0.7348 EUR |
0.8100 EUR |
0.7526 EUR |
| 2025-09-13 |
0.7971 EUR |
290,577.5889 FARTCOIN |
0.7651 EUR |
0.7639 EUR |
0.8250 EUR |
0.7962 EUR |
| 2025-09-12 |
0.7619 EUR |
401,494.2188 FARTCOIN |
0.7659 EUR |
0.7390 EUR |
0.7896 EUR |
0.7731 EUR |
| 2025-09-11 |
0.7416 EUR |
130,542.1778 FARTCOIN |
0.7541 EUR |
0.7251 EUR |
0.7606 EUR |
0.7341 EUR |
| 2025-09-10 |
0.7443 EUR |
557,227.7735 FARTCOIN |
0.7062 EUR |
0.7062 EUR |
0.7683 EUR |
0.7395 EUR |
| 2025-09-09 |
0.7119 EUR |
473,138.5893 FARTCOIN |
0.7003 EUR |
0.6801 EUR |
0.7292 EUR |
0.7123 EUR |
| 2025-09-08 |
0.6818 EUR |
360,228.5066 FARTCOIN |
0.6478 EUR |
0.6405 EUR |
0.7019 EUR |
0.6985 EUR |
| 2025-09-07 |
0.6287 EUR |
43,859.3185 FARTCOIN |
0.6254 EUR |
0.6230 EUR |
0.6353 EUR |
0.6291 EUR |
| 2025-09-06 |
0.6373 EUR |
14,045.6744 FARTCOIN |
0.6441 EUR |
0.6245 EUR |
0.6441 EUR |
0.6257 EUR |
| 2025-09-05 |
0.6473 EUR |
225,171.5413 FARTCOIN |
0.6442 EUR |
0.6211 EUR |
0.6631 EUR |
0.6337 EUR |
| 2025-09-04 |
0.6577 EUR |
247,681.0623 FARTCOIN |
0.6844 EUR |
0.6373 EUR |
0.6856 EUR |
0.6473 EUR |
| 2025-09-03 |
0.6900 EUR |
190,634.8094 FARTCOIN |
0.6839 EUR |
0.6731 EUR |
0.7006 EUR |
0.6905 EUR |
| 2025-09-02 |
0.6556 EUR |
446,666.5642 FARTCOIN |
0.6106 EUR |
0.6106 EUR |
0.6906 EUR |
0.6767 EUR |
| 2025-09-01 |
0.6331 EUR |
214,047.2566 FARTCOIN |
0.6425 EUR |
0.5971 EUR |
0.6585 EUR |
0.6059 EUR |
| 2025-08-31 |
0.6794 EUR |
129,092.1722 FARTCOIN |
0.6729 EUR |
0.6683 EUR |
0.6872 EUR |
0.6760 EUR |
| 2025-08-30 |
0.6741 EUR |
118,792.1278 FARTCOIN |
0.6589 EUR |
0.6505 EUR |
0.6876 EUR |
0.6710 EUR |
| 2025-08-29 |
0.6779 EUR |
285,489.0713 FARTCOIN |
0.7299 EUR |
0.6306 EUR |
0.7334 EUR |
0.6368 EUR |
| 2025-08-28 |
0.7111 EUR |
161,493.8608 FARTCOIN |
0.6982 EUR |
0.6843 EUR |
0.7321 EUR |
0.7046 EUR |
| 2025-08-27 |
0.7051 EUR |
169,683.9067 FARTCOIN |
0.6900 EUR |
0.6815 EUR |
0.7217 EUR |
0.7137 EUR |
| 2025-08-26 |
0.6838 EUR |
2,807,882.7475 FARTCOIN |
0.6738 EUR |
0.6646 EUR |
0.6916 EUR |
0.6765 EUR |
| 2025-08-25 |
0.7804 EUR |
213,971.4454 FARTCOIN |
0.8122 EUR |
0.7490 EUR |
0.8400 EUR |
0.7490 EUR |
| 2025-08-24 |
0.8093 EUR |
177,047.4486 FARTCOIN |
0.8144 EUR |
0.7691 EUR |
0.8430 EUR |
0.7864 EUR |
| 2025-08-23 |
0.8028 EUR |
105,634.8974 FARTCOIN |
0.8292 EUR |
0.7817 EUR |
0.8310 EUR |
0.8100 EUR |
| 2025-08-22 |
0.7741 EUR |
462,789.5140 FARTCOIN |
0.7545 EUR |
0.6977 EUR |
0.8298 EUR |
0.8263 EUR |
| 2025-08-21 |
0.7798 EUR |
35,938.9276 FARTCOIN |
0.7844 EUR |
0.7629 EUR |
0.8000 EUR |
0.7758 EUR |
| 2025-08-20 |
0.7525 EUR |
210,520.3300 FARTCOIN |
0.7418 EUR |
0.7306 EUR |
0.7840 EUR |
0.7840 EUR |
| 2025-08-19 |
0.7665 EUR |
306,789.2375 FARTCOIN |
0.7786 EUR |
0.7400 EUR |
0.7984 EUR |
0.7572 EUR |
| 2025-08-18 |
0.7792 EUR |
142,048.7229 FARTCOIN |
0.8273 EUR |
0.7636 EUR |
0.8273 EUR |
0.7899 EUR |
| 2025-08-17 |
0.8228 EUR |
232,886.2149 FARTCOIN |
0.8026 EUR |
0.8019 EUR |
0.8613 EUR |
0.8211 EUR |
| 2025-08-16 |
0.8096 EUR |
179,907.8340 FARTCOIN |
0.7987 EUR |
0.7906 EUR |
0.8313 EUR |
0.8070 EUR |
| 2025-08-15 |
0.8780 EUR |
163,323.3184 FARTCOIN |
0.8456 EUR |
0.8407 EUR |
0.9074 EUR |
0.8720 EUR |
| 2025-08-14 |
0.9177 EUR |
366,438.3500 FARTCOIN |
0.9537 EUR |
0.8500 EUR |
1.0038 EUR |
0.8657 EUR |
| 2025-08-13 |
0.9297 EUR |
562,017.2225 FARTCOIN |
0.9069 EUR |
0.8798 EUR |
0.9700 EUR |
0.9218 EUR |
| 2025-08-12 |
0.7497 EUR |
451,536.6885 FARTCOIN |
0.7557 EUR |
0.7166 EUR |
0.7796 EUR |
0.7550 EUR |