Identifier on Kraken: FARTCOINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.6838 EUR |
2,807,882.7475 FARTCOIN |
0.6738 EUR |
0.6646 EUR |
0.6916 EUR |
0.6765 EUR |
| 2025-08-25 |
0.7804 EUR |
213,971.4454 FARTCOIN |
0.8122 EUR |
0.7490 EUR |
0.8400 EUR |
0.7490 EUR |
| 2025-08-24 |
0.8093 EUR |
177,047.4486 FARTCOIN |
0.8144 EUR |
0.7691 EUR |
0.8430 EUR |
0.7864 EUR |
| 2025-08-23 |
0.8028 EUR |
105,634.8974 FARTCOIN |
0.8292 EUR |
0.7817 EUR |
0.8310 EUR |
0.8100 EUR |
| 2025-08-22 |
0.7741 EUR |
462,789.5140 FARTCOIN |
0.7545 EUR |
0.6977 EUR |
0.8298 EUR |
0.8263 EUR |
| 2025-08-21 |
0.7798 EUR |
35,938.9276 FARTCOIN |
0.7844 EUR |
0.7629 EUR |
0.8000 EUR |
0.7758 EUR |
| 2025-08-20 |
0.7525 EUR |
210,520.3300 FARTCOIN |
0.7418 EUR |
0.7306 EUR |
0.7840 EUR |
0.7840 EUR |
| 2025-08-19 |
0.7665 EUR |
306,789.2375 FARTCOIN |
0.7786 EUR |
0.7400 EUR |
0.7984 EUR |
0.7572 EUR |
| 2025-08-18 |
0.7792 EUR |
142,048.7229 FARTCOIN |
0.8273 EUR |
0.7636 EUR |
0.8273 EUR |
0.7899 EUR |
| 2025-08-17 |
0.8228 EUR |
232,886.2149 FARTCOIN |
0.8026 EUR |
0.8019 EUR |
0.8613 EUR |
0.8211 EUR |
| 2025-08-16 |
0.8096 EUR |
179,907.8340 FARTCOIN |
0.7987 EUR |
0.7906 EUR |
0.8313 EUR |
0.8070 EUR |
| 2025-08-15 |
0.8780 EUR |
163,323.3184 FARTCOIN |
0.8456 EUR |
0.8407 EUR |
0.9074 EUR |
0.8720 EUR |
| 2025-08-14 |
0.9177 EUR |
366,438.3500 FARTCOIN |
0.9537 EUR |
0.8500 EUR |
1.0038 EUR |
0.8657 EUR |
| 2025-08-13 |
0.9297 EUR |
562,017.2225 FARTCOIN |
0.9069 EUR |
0.8798 EUR |
0.9700 EUR |
0.9218 EUR |
| 2025-08-12 |
0.7497 EUR |
451,536.6885 FARTCOIN |
0.7557 EUR |
0.7166 EUR |
0.7796 EUR |
0.7550 EUR |
| 2025-08-11 |
0.8873 EUR |
312,033.7317 FARTCOIN |
0.9312 EUR |
0.8421 EUR |
0.9516 EUR |
0.8602 EUR |
| 2025-08-10 |
0.9423 EUR |
143,992.7079 FARTCOIN |
0.9460 EUR |
0.9000 EUR |
0.9741 EUR |
0.9345 EUR |
| 2025-08-09 |
0.9353 EUR |
138,873.6695 FARTCOIN |
0.9002 EUR |
0.8889 EUR |
0.9640 EUR |
0.9350 EUR |
| 2025-08-08 |
0.8817 EUR |
183,476.3741 FARTCOIN |
0.8866 EUR |
0.8476 EUR |
0.9125 EUR |
0.9075 EUR |
| 2025-08-07 |
0.8431 EUR |
554,709.4434 FARTCOIN |
0.8024 EUR |
0.7902 EUR |
0.8696 EUR |
0.8696 EUR |
| 2025-08-06 |
0.8190 EUR |
166,976.8996 FARTCOIN |
0.8497 EUR |
0.7870 EUR |
0.8497 EUR |
0.8044 EUR |
| 2025-08-05 |
0.8471 EUR |
220,223.5058 FARTCOIN |
0.8852 EUR |
0.7970 EUR |
0.8934 EUR |
0.7974 EUR |
| 2025-08-04 |
0.8455 EUR |
514,674.6782 FARTCOIN |
0.8149 EUR |
0.8143 EUR |
0.8648 EUR |
0.8291 EUR |
| 2025-08-03 |
0.8025 EUR |
131,443.2320 FARTCOIN |
0.7768 EUR |
0.7627 EUR |
0.8190 EUR |
0.7976 EUR |
| 2025-08-02 |
0.8009 EUR |
208,757.5414 FARTCOIN |
0.7848 EUR |
0.7576 EUR |
0.8354 EUR |
0.7838 EUR |
| 2025-08-01 |
0.8538 EUR |
312,940.9905 FARTCOIN |
0.8603 EUR |
0.8034 EUR |
0.8979 EUR |
0.8120 EUR |
| 2025-07-31 |
0.8867 EUR |
335,429.4701 FARTCOIN |
0.9319 EUR |
0.8525 EUR |
0.9508 EUR |
0.8547 EUR |
| 2025-07-30 |
0.9234 EUR |
191,119.7995 FARTCOIN |
0.9445 EUR |
0.8745 EUR |
0.9589 EUR |
0.9333 EUR |
| 2025-07-29 |
0.9821 EUR |
483,548.7140 FARTCOIN |
0.9933 EUR |
0.9300 EUR |
1.0311 EUR |
0.9588 EUR |
| 2025-07-28 |
1.1044 EUR |
484,953.2949 FARTCOIN |
1.1337 EUR |
0.9520 EUR |
1.2132 EUR |
1.0088 EUR |
| 2025-07-27 |
1.1446 EUR |
94,374.2585 FARTCOIN |
1.1239 EUR |
1.1081 EUR |
1.1750 EUR |
1.1525 EUR |
| 2025-07-26 |
1.1599 EUR |
111,756.7884 FARTCOIN |
1.1661 EUR |
1.1257 EUR |
1.1850 EUR |
1.1279 EUR |
| 2025-07-25 |
1.1416 EUR |
237,594.3841 FARTCOIN |
1.1214 EUR |
1.0657 EUR |
1.1824 EUR |
1.1362 EUR |
| 2025-07-24 |
1.2044 EUR |
315,886.6144 FARTCOIN |
1.3001 EUR |
1.1477 EUR |
1.3149 EUR |
1.1869 EUR |
| 2025-07-23 |
1.3765 EUR |
185,279.8097 FARTCOIN |
1.4189 EUR |
1.2791 EUR |
1.4394 EUR |
1.2992 EUR |
| 2025-07-22 |
1.3522 EUR |
210,839.9447 FARTCOIN |
1.3900 EUR |
1.3066 EUR |
1.4434 EUR |
1.3350 EUR |
| 2025-07-21 |
1.3053 EUR |
352,222.5611 FARTCOIN |
1.2133 EUR |
1.2018 EUR |
1.3869 EUR |
1.3200 EUR |
| 2025-07-20 |
1.2739 EUR |
181,832.9639 FARTCOIN |
1.2252 EUR |
1.1891 EUR |
1.3101 EUR |
1.1891 EUR |
| 2025-07-19 |
1.1910 EUR |
288,141.7765 FARTCOIN |
1.1581 EUR |
1.1535 EUR |
1.2696 EUR |
1.2214 EUR |
| 2025-07-18 |
1.2111 EUR |
548,102.7048 FARTCOIN |
1.2148 EUR |
1.1277 EUR |
1.3449 EUR |
1.1479 EUR |
| 2025-07-17 |
1.2508 EUR |
347,943.8887 FARTCOIN |
1.2403 EUR |
1.1572 EUR |
1.3285 EUR |
1.2971 EUR |
| 2025-07-16 |
1.1009 EUR |
552,112.5776 FARTCOIN |
1.0627 EUR |
1.0183 EUR |
1.3323 EUR |
1.1991 EUR |
| 2025-07-15 |
1.0802 EUR |
9,970.0208 FARTCOIN |
1.0940 EUR |
1.0732 EUR |
1.0940 EUR |
1.0809 EUR |
| 2025-07-14 |
1.1634 EUR |
63,919.0824 FARTCOIN |
1.1014 EUR |
1.1014 EUR |
1.2116 EUR |
1.1473 EUR |
| 2025-07-13 |
1.0791 EUR |
154,940.6803 FARTCOIN |
1.0566 EUR |
1.0405 EUR |
1.1277 EUR |
1.0841 EUR |
| 2025-07-12 |
1.0366 EUR |
239,991.2994 FARTCOIN |
1.0893 EUR |
0.9972 EUR |
1.0938 EUR |
1.0218 EUR |
| 2025-07-11 |
1.1313 EUR |
387,739.1050 FARTCOIN |
1.1303 EUR |
1.0929 EUR |
1.1891 EUR |
1.1199 EUR |
| 2025-07-10 |
1.0500 EUR |
426,008.0849 FARTCOIN |
0.9512 EUR |
0.9373 EUR |
1.1331 EUR |
1.1152 EUR |
| 2025-07-09 |
0.9100 EUR |
423,540.6495 FARTCOIN |
0.9012 EUR |
0.8861 EUR |
0.9600 EUR |
0.9390 EUR |
| 2025-07-08 |
0.9316 EUR |
17,505.6258 FARTCOIN |
0.9349 EUR |
0.9104 EUR |
0.9485 EUR |
0.9207 EUR |