Identifier on Kraken: FARTCOINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.4091 EUR |
446,292.5095 FARTCOIN |
0.3831 EUR |
0.3780 EUR |
0.4496 EUR |
0.4252 EUR |
| 2025-03-29 |
0.3875 EUR |
384,469.8508 FARTCOIN |
0.4328 EUR |
0.3726 EUR |
0.4338 EUR |
0.3810 EUR |
| 2025-03-28 |
0.4681 EUR |
613,774.1922 FARTCOIN |
0.4868 EUR |
0.4423 EUR |
0.5028 EUR |
0.4584 EUR |
| 2025-03-27 |
0.5329 EUR |
340,946.3024 FARTCOIN |
0.4905 EUR |
0.4905 EUR |
0.5529 EUR |
0.5144 EUR |
| 2025-03-26 |
0.5283 EUR |
1,106,835.5892 FARTCOIN |
0.5336 EUR |
0.4709 EUR |
0.5940 EUR |
0.4963 EUR |
| 2025-03-25 |
0.5033 EUR |
1,240,197.2857 FARTCOIN |
0.5301 EUR |
0.4754 EUR |
0.5526 EUR |
0.5225 EUR |
| 2025-03-24 |
0.5356 EUR |
1,518,974.4581 FARTCOIN |
0.5044 EUR |
0.4771 EUR |
0.5974 EUR |
0.5461 EUR |
| 2025-03-23 |
0.4590 EUR |
845,063.0141 FARTCOIN |
0.4076 EUR |
0.4020 EUR |
0.4921 EUR |
0.4582 EUR |
| 2025-03-22 |
0.4153 EUR |
1,204,060.8587 FARTCOIN |
0.3891 EUR |
0.3709 EUR |
0.4497 EUR |
0.4143 EUR |
| 2025-03-21 |
0.3540 EUR |
725,081.1399 FARTCOIN |
0.3306 EUR |
0.3195 EUR |
0.4012 EUR |
0.3871 EUR |
| 2025-03-20 |
0.3422 EUR |
1,331,773.0710 FARTCOIN |
0.3686 EUR |
0.3133 EUR |
0.3850 EUR |
0.3278 EUR |
| 2025-03-19 |
0.3000 EUR |
613,277.0709 FARTCOIN |
0.2726 EUR |
0.2723 EUR |
0.3266 EUR |
0.3213 EUR |
| 2025-03-18 |
0.2568 EUR |
348,009.7017 FARTCOIN |
0.2928 EUR |
0.2431 EUR |
0.2928 EUR |
0.2513 EUR |
| 2025-03-17 |
0.2828 EUR |
211,904.3562 FARTCOIN |
0.2727 EUR |
0.2727 EUR |
0.3002 EUR |
0.2765 EUR |
| 2025-03-16 |
0.3138 EUR |
380,586.8474 FARTCOIN |
0.3084 EUR |
0.2984 EUR |
0.3262 EUR |
0.3040 EUR |
| 2025-03-15 |
0.2946 EUR |
768,418.8114 FARTCOIN |
0.2628 EUR |
0.2624 EUR |
0.3131 EUR |
0.3014 EUR |
| 2025-03-14 |
0.2494 EUR |
401,230.6345 FARTCOIN |
0.2220 EUR |
0.2200 EUR |
0.2860 EUR |
0.2788 EUR |
| 2025-03-13 |
0.2649 EUR |
155,413.0682 FARTCOIN |
0.2685 EUR |
0.2565 EUR |
0.2786 EUR |
0.2602 EUR |
| 2025-03-12 |
0.2396 EUR |
490,619.6954 FARTCOIN |
0.2427 EUR |
0.2203 EUR |
0.2590 EUR |
0.2398 EUR |
| 2025-03-11 |
0.2101 EUR |
622,499.5568 FARTCOIN |
0.2034 EUR |
0.1919 EUR |
0.2225 EUR |
0.2208 EUR |
| 2025-03-10 |
0.2017 EUR |
514,187.7059 FARTCOIN |
0.2146 EUR |
0.1836 EUR |
0.2260 EUR |
0.1907 EUR |
| 2025-03-09 |
0.2245 EUR |
221,782.7804 FARTCOIN |
0.2214 EUR |
0.2120 EUR |
0.2346 EUR |
0.2120 EUR |
| 2025-03-08 |
0.2341 EUR |
362,871.9158 FARTCOIN |
0.2291 EUR |
0.2210 EUR |
0.2435 EUR |
0.2297 EUR |
| 2025-03-07 |
0.2560 EUR |
668,203.4923 FARTCOIN |
0.2739 EUR |
0.2394 EUR |
0.2798 EUR |
0.2652 EUR |
| 2025-03-06 |
0.2983 EUR |
525,121.1879 FARTCOIN |
0.2889 EUR |
0.2701 EUR |
0.3318 EUR |
0.2792 EUR |
| 2025-03-05 |
0.2490 EUR |
204,801.3780 FARTCOIN |
0.2431 EUR |
0.2372 EUR |
0.2686 EUR |
0.2649 EUR |
| 2025-03-04 |
0.2229 EUR |
738,831.3057 FARTCOIN |
0.2530 EUR |
0.1984 EUR |
0.2612 EUR |
0.2451 EUR |
| 2025-03-03 |
0.3332 EUR |
612,497.2026 FARTCOIN |
0.3358 EUR |
0.2843 EUR |
0.3787 EUR |
0.2843 EUR |
| 2025-03-02 |
0.2845 EUR |
894,636.1337 FARTCOIN |
0.2481 EUR |
0.2250 EUR |
0.3470 EUR |
0.3188 EUR |
| 2025-03-01 |
0.2600 EUR |
188,443.3027 FARTCOIN |
0.2879 EUR |
0.2362 EUR |
0.2959 EUR |
0.2452 EUR |
| 2025-02-28 |
0.2752 EUR |
549,781.7878 FARTCOIN |
0.2955 EUR |
0.2509 EUR |
0.2985 EUR |
0.2863 EUR |
| 2025-02-27 |
0.3155 EUR |
224,091.0435 FARTCOIN |
0.3263 EUR |
0.3000 EUR |
0.3329 EUR |
0.3000 EUR |
| 2025-02-26 |
0.2840 EUR |
146,221.3758 FARTCOIN |
0.2801 EUR |
0.2641 EUR |
0.3061 EUR |
0.2944 EUR |
| 2025-02-25 |
0.2665 EUR |
480,330.7441 FARTCOIN |
0.2671 EUR |
0.2461 EUR |
0.2855 EUR |
0.2706 EUR |
| 2025-02-24 |
0.2948 EUR |
282,571.9024 FARTCOIN |
0.3244 EUR |
0.2730 EUR |
0.3244 EUR |
0.2811 EUR |
| 2025-02-23 |
0.3236 EUR |
459,191.4172 FARTCOIN |
0.3422 EUR |
0.2982 EUR |
0.3444 EUR |
0.3127 EUR |
| 2025-02-22 |
0.3470 EUR |
489,700.5894 FARTCOIN |
0.2957 EUR |
0.2957 EUR |
0.3701 EUR |
0.3448 EUR |
| 2025-02-21 |
0.3451 EUR |
770,231.0086 FARTCOIN |
0.3373 EUR |
0.3100 EUR |
0.3903 EUR |
0.3104 EUR |
| 2025-02-20 |
0.3419 EUR |
672,720.5514 FARTCOIN |
0.2859 EUR |
0.2806 EUR |
0.3600 EUR |
0.3445 EUR |
| 2025-02-19 |
0.3014 EUR |
198,943.4578 FARTCOIN |
0.3108 EUR |
0.2813 EUR |
0.3166 EUR |
0.2879 EUR |
| 2025-02-18 |
0.3071 EUR |
875,350.6823 FARTCOIN |
0.3448 EUR |
0.2685 EUR |
0.3520 EUR |
0.3039 EUR |
| 2025-02-17 |
0.4011 EUR |
504,623.7410 FARTCOIN |
0.4103 EUR |
0.3391 EUR |
0.4469 EUR |
0.3434 EUR |
| 2025-02-16 |
0.4091 EUR |
240,885.0337 FARTCOIN |
0.4170 EUR |
0.3840 EUR |
0.4427 EUR |
0.4125 EUR |
| 2025-02-15 |
0.4243 EUR |
331,568.2676 FARTCOIN |
0.4637 EUR |
0.4050 EUR |
0.4673 EUR |
0.4165 EUR |
| 2025-02-14 |
0.5201 EUR |
615,245.2171 FARTCOIN |
0.4557 EUR |
0.4553 EUR |
0.5537 EUR |
0.5285 EUR |
| 2025-02-13 |
0.4861 EUR |
316,855.6320 FARTCOIN |
0.5563 EUR |
0.4500 EUR |
0.5731 EUR |
0.4753 EUR |
| 2025-02-12 |
0.5117 EUR |
654,733.9024 FARTCOIN |
0.5414 EUR |
0.4658 EUR |
0.5611 EUR |
0.5267 EUR |
| 2025-02-11 |
0.6262 EUR |
786,723.1974 FARTCOIN |
0.5594 EUR |
0.5270 EUR |
0.6935 EUR |
0.5270 EUR |
| 2025-02-10 |
0.5749 EUR |
993,465.0128 FARTCOIN |
0.4900 EUR |
0.4766 EUR |
0.6552 EUR |
0.6225 EUR |
| 2025-02-09 |
0.5482 EUR |
516,273.4675 FARTCOIN |
0.5271 EUR |
0.4600 EUR |
0.6017 EUR |
0.4635 EUR |