Identifier on Kraken: FARTCOINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.7381 EUR |
340,391.1457 FARTCOIN |
0.7879 EUR |
0.6889 EUR |
0.7980 EUR |
0.7320 EUR |
| 2025-06-21 |
0.7574 EUR |
276,029.2501 FARTCOIN |
0.8113 EUR |
0.7038 EUR |
0.8226 EUR |
0.7451 EUR |
| 2025-06-20 |
0.9040 EUR |
27,863.0711 FARTCOIN |
0.9017 EUR |
0.8801 EUR |
0.9195 EUR |
0.9063 EUR |
| 2025-06-19 |
0.9228 EUR |
114,540.2161 FARTCOIN |
0.9909 EUR |
0.8753 EUR |
0.9937 EUR |
0.8794 EUR |
| 2025-06-18 |
0.9458 EUR |
269,567.1624 FARTCOIN |
0.9573 EUR |
0.9110 EUR |
0.9774 EUR |
0.9716 EUR |
| 2025-06-17 |
1.0060 EUR |
180,250.0108 FARTCOIN |
1.0231 EUR |
0.9821 EUR |
1.0340 EUR |
1.0042 EUR |
| 2025-06-16 |
1.0899 EUR |
189,097.2188 FARTCOIN |
1.0517 EUR |
1.0397 EUR |
1.1221 EUR |
1.0697 EUR |
| 2025-06-15 |
1.0373 EUR |
106,844.2639 FARTCOIN |
1.0314 EUR |
1.0164 EUR |
1.0659 EUR |
1.0494 EUR |
| 2025-06-14 |
1.0682 EUR |
139,887.6486 FARTCOIN |
1.1023 EUR |
1.0345 EUR |
1.1023 EUR |
1.0445 EUR |
| 2025-06-13 |
0.9576 EUR |
249,560.1201 FARTCOIN |
1.0500 EUR |
0.9239 EUR |
1.0500 EUR |
0.9537 EUR |
| 2025-06-12 |
1.1536 EUR |
212,258.5326 FARTCOIN |
1.1649 EUR |
1.0978 EUR |
1.1881 EUR |
1.1576 EUR |
| 2025-06-11 |
1.2453 EUR |
354,696.3475 FARTCOIN |
1.1947 EUR |
1.1544 EUR |
1.3292 EUR |
1.2427 EUR |
| 2025-06-10 |
1.0862 EUR |
26,533.5398 FARTCOIN |
1.0640 EUR |
1.0553 EUR |
1.1081 EUR |
1.0849 EUR |
| 2025-06-09 |
0.9852 EUR |
178,278.5965 FARTCOIN |
0.9173 EUR |
0.9005 EUR |
1.0446 EUR |
1.0441 EUR |
| 2025-06-08 |
0.9039 EUR |
81,871.9151 FARTCOIN |
0.8882 EUR |
0.8664 EUR |
0.9421 EUR |
0.9276 EUR |
| 2025-06-07 |
0.9015 EUR |
115,276.0192 FARTCOIN |
0.8390 EUR |
0.8390 EUR |
0.9310 EUR |
0.8888 EUR |
| 2025-06-06 |
0.8990 EUR |
227,623.0291 FARTCOIN |
0.9033 EUR |
0.8334 EUR |
0.9504 EUR |
0.8508 EUR |
| 2025-06-05 |
0.8366 EUR |
671,485.2844 FARTCOIN |
0.8339 EUR |
0.7550 EUR |
0.9395 EUR |
0.9202 EUR |
| 2025-06-04 |
0.9287 EUR |
69,528.5952 FARTCOIN |
0.8996 EUR |
0.8996 EUR |
0.9524 EUR |
0.9237 EUR |
| 2025-06-03 |
0.9414 EUR |
342,116.6259 FARTCOIN |
0.9979 EUR |
0.8330 EUR |
1.0542 EUR |
0.9192 EUR |
| 2025-06-02 |
0.9612 EUR |
127,373.8411 FARTCOIN |
1.0090 EUR |
0.9354 EUR |
1.0100 EUR |
0.9461 EUR |
| 2025-06-01 |
0.9630 EUR |
62,696.0045 FARTCOIN |
0.9526 EUR |
0.9160 EUR |
1.0070 EUR |
0.9981 EUR |
| 2025-05-31 |
0.9400 EUR |
115,258.4654 FARTCOIN |
0.9319 EUR |
0.8814 EUR |
0.9784 EUR |
0.9688 EUR |
| 2025-05-30 |
1.0010 EUR |
147,468.8030 FARTCOIN |
1.0636 EUR |
0.9709 EUR |
1.0670 EUR |
1.0065 EUR |
| 2025-05-29 |
1.1212 EUR |
70,466.5721 FARTCOIN |
1.1539 EUR |
1.0679 EUR |
1.1766 EUR |
1.0776 EUR |
| 2025-05-28 |
1.1848 EUR |
95,835.9717 FARTCOIN |
1.1948 EUR |
1.1518 EUR |
1.2152 EUR |
1.1518 EUR |
| 2025-05-27 |
1.2333 EUR |
225,071.0907 FARTCOIN |
1.2068 EUR |
1.1712 EUR |
1.2895 EUR |
1.2303 EUR |
| 2025-05-26 |
1.2693 EUR |
68,792.2228 FARTCOIN |
1.2848 EUR |
1.2155 EUR |
1.2900 EUR |
1.2156 EUR |
| 2025-05-25 |
1.2147 EUR |
191,472.4560 FARTCOIN |
1.2661 EUR |
1.1831 EUR |
1.2674 EUR |
1.2182 EUR |
| 2025-05-24 |
1.3044 EUR |
133,087.7121 FARTCOIN |
1.2911 EUR |
1.2597 EUR |
1.3264 EUR |
1.2695 EUR |
| 2025-05-23 |
1.3916 EUR |
330,412.1063 FARTCOIN |
1.3780 EUR |
1.3051 EUR |
1.4510 EUR |
1.3321 EUR |
| 2025-05-22 |
1.3045 EUR |
143,750.3059 FARTCOIN |
1.2375 EUR |
1.2374 EUR |
1.3830 EUR |
1.3633 EUR |
| 2025-05-21 |
1.1570 EUR |
113,351.1544 FARTCOIN |
1.1430 EUR |
1.1294 EUR |
1.1989 EUR |
1.1818 EUR |
| 2025-05-20 |
1.0781 EUR |
167,099.4870 FARTCOIN |
1.0633 EUR |
1.0609 EUR |
1.1361 EUR |
1.1361 EUR |
| 2025-05-19 |
1.0986 EUR |
166,437.8824 FARTCOIN |
1.2151 EUR |
1.0357 EUR |
1.2244 EUR |
1.1203 EUR |
| 2025-05-18 |
1.1610 EUR |
290,544.6235 FARTCOIN |
1.0761 EUR |
1.0761 EUR |
1.1997 EUR |
1.1371 EUR |
| 2025-05-17 |
1.0493 EUR |
109,928.5104 FARTCOIN |
1.0582 EUR |
1.0401 EUR |
1.0856 EUR |
1.0627 EUR |
| 2025-05-16 |
1.1422 EUR |
71,410.6433 FARTCOIN |
1.1671 EUR |
1.1033 EUR |
1.1795 EUR |
1.1060 EUR |
| 2025-05-15 |
1.1466 EUR |
168,894.0599 FARTCOIN |
1.1650 EUR |
1.1100 EUR |
1.1675 EUR |
1.1143 EUR |
| 2025-05-14 |
1.2817 EUR |
301,683.2979 FARTCOIN |
1.2775 EUR |
1.2240 EUR |
1.3095 EUR |
1.2246 EUR |
| 2025-05-13 |
1.2060 EUR |
2,042,202.5381 FARTCOIN |
1.1985 EUR |
1.1289 EUR |
1.3154 EUR |
1.2842 EUR |
| 2025-05-12 |
1.2226 EUR |
1,404,564.9021 FARTCOIN |
1.2000 EUR |
1.1600 EUR |
1.3135 EUR |
1.2259 EUR |
| 2025-05-11 |
1.1840 EUR |
210,869.7648 FARTCOIN |
1.2606 EUR |
1.1318 EUR |
1.2776 EUR |
1.1864 EUR |
| 2025-05-10 |
1.1990 EUR |
209,953.1329 FARTCOIN |
1.2227 EUR |
1.1535 EUR |
1.2551 EUR |
1.1729 EUR |
| 2025-05-09 |
1.1664 EUR |
566,985.7942 FARTCOIN |
1.0821 EUR |
1.0343 EUR |
1.2346 EUR |
1.2214 EUR |
| 2025-05-08 |
1.0020 EUR |
345,101.5569 FARTCOIN |
0.8888 EUR |
0.8788 EUR |
1.1065 EUR |
1.0935 EUR |
| 2025-05-07 |
0.8851 EUR |
224,177.8127 FARTCOIN |
0.9477 EUR |
0.8300 EUR |
0.9880 EUR |
0.8371 EUR |
| 2025-05-06 |
0.9610 EUR |
50,111.9578 FARTCOIN |
0.9950 EUR |
0.9400 EUR |
1.0104 EUR |
0.9489 EUR |
| 2025-05-05 |
0.9837 EUR |
136,471.6927 FARTCOIN |
0.9529 EUR |
0.9268 EUR |
1.0120 EUR |
0.9821 EUR |
| 2025-05-04 |
0.9709 EUR |
156,198.4349 FARTCOIN |
0.9599 EUR |
0.9461 EUR |
0.9956 EUR |
0.9956 EUR |