Identifier on Kraken: FARTCOINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.3606 EUR |
355,125.2677 FARTCOIN |
0.3644 EUR |
0.3377 EUR |
0.3763 EUR |
0.3377 EUR |
| 2025-10-14 |
0.3589 EUR |
947,780.3318 FARTCOIN |
0.4065 EUR |
0.3354 EUR |
0.4065 EUR |
0.3639 EUR |
| 2025-10-13 |
0.3725 EUR |
1,012,067.5530 FARTCOIN |
0.3859 EUR |
0.3510 EUR |
0.3957 EUR |
0.3933 EUR |
| 2025-10-12 |
0.2999 EUR |
363,041.6182 FARTCOIN |
0.3014 EUR |
0.2876 EUR |
0.3154 EUR |
0.3074 EUR |
| 2025-10-11 |
0.3101 EUR |
3,488,351.6459 FARTCOIN |
0.3224 EUR |
0.2804 EUR |
0.3449 EUR |
0.3045 EUR |
| 2025-10-10 |
0.5491 EUR |
57,559.1531 FARTCOIN |
0.5533 EUR |
0.5400 EUR |
0.5641 EUR |
0.5640 EUR |
| 2025-10-09 |
0.5546 EUR |
348,386.9011 FARTCOIN |
0.5851 EUR |
0.5320 EUR |
0.5851 EUR |
0.5464 EUR |
| 2025-10-08 |
0.5558 EUR |
328,904.5598 FARTCOIN |
0.5534 EUR |
0.5350 EUR |
0.5939 EUR |
0.5779 EUR |
| 2025-10-07 |
0.6053 EUR |
583,467.7373 FARTCOIN |
0.6303 EUR |
0.5680 EUR |
0.6431 EUR |
0.5850 EUR |
| 2025-10-06 |
0.5725 EUR |
59,593.6651 FARTCOIN |
0.5689 EUR |
0.5656 EUR |
0.5773 EUR |
0.5730 EUR |
| 2025-10-05 |
0.6045 EUR |
454,628.0923 FARTCOIN |
0.5542 EUR |
0.5465 EUR |
0.6299 EUR |
0.5790 EUR |
| 2025-10-04 |
0.5415 EUR |
273,037.2873 FARTCOIN |
0.5638 EUR |
0.5242 EUR |
0.5638 EUR |
0.5410 EUR |
| 2025-10-03 |
0.5590 EUR |
220,262.7342 FARTCOIN |
0.5690 EUR |
0.5473 EUR |
0.5706 EUR |
0.5518 EUR |
| 2025-10-02 |
0.5787 EUR |
785,950.7507 FARTCOIN |
0.5396 EUR |
0.5384 EUR |
0.5910 EUR |
0.5769 EUR |
| 2025-10-01 |
0.5379 EUR |
699,218.8980 FARTCOIN |
0.5201 EUR |
0.5187 EUR |
0.5620 EUR |
0.5508 EUR |
| 2025-09-30 |
0.5227 EUR |
156,060.9554 FARTCOIN |
0.5352 EUR |
0.5123 EUR |
0.5352 EUR |
0.5147 EUR |
| 2025-09-29 |
0.5156 EUR |
83,959.7794 FARTCOIN |
0.5399 EUR |
0.5062 EUR |
0.5399 EUR |
0.5086 EUR |
| 2025-09-28 |
0.5041 EUR |
179,200.1203 FARTCOIN |
0.5047 EUR |
0.4877 EUR |
0.5232 EUR |
0.5232 EUR |
| 2025-09-27 |
0.5063 EUR |
145,082.1153 FARTCOIN |
0.5010 EUR |
0.4970 EUR |
0.5169 EUR |
0.5059 EUR |
| 2025-09-26 |
0.4834 EUR |
57,239.0740 FARTCOIN |
0.4818 EUR |
0.4752 EUR |
0.4881 EUR |
0.4812 EUR |
| 2025-09-25 |
0.5002 EUR |
264,837.9676 FARTCOIN |
0.5255 EUR |
0.4846 EUR |
0.5255 EUR |
0.4850 EUR |
| 2025-09-24 |
0.4981 EUR |
608,637.2803 FARTCOIN |
0.5164 EUR |
0.4665 EUR |
0.5371 EUR |
0.5259 EUR |
| 2025-09-23 |
0.5225 EUR |
270,105.7847 FARTCOIN |
0.5325 EUR |
0.5073 EUR |
0.5371 EUR |
0.5272 EUR |
| 2025-09-22 |
0.5500 EUR |
841,983.6776 FARTCOIN |
0.6047 EUR |
0.4987 EUR |
0.6068 EUR |
0.5304 EUR |
| 2025-09-21 |
0.6554 EUR |
35,494.2454 FARTCOIN |
0.6607 EUR |
0.6446 EUR |
0.6674 EUR |
0.6497 EUR |
| 2025-09-20 |
0.6634 EUR |
265,442.8980 FARTCOIN |
0.6736 EUR |
0.6438 EUR |
0.6792 EUR |
0.6438 EUR |
| 2025-09-19 |
0.7708 EUR |
143,021.3080 FARTCOIN |
0.7955 EUR |
0.7381 EUR |
0.8063 EUR |
0.7381 EUR |
| 2025-09-18 |
0.7841 EUR |
145,838.5671 FARTCOIN |
0.7880 EUR |
0.7553 EUR |
0.8109 EUR |
0.7907 EUR |
| 2025-09-17 |
0.7040 EUR |
166,886.4369 FARTCOIN |
0.7057 EUR |
0.6914 EUR |
0.7171 EUR |
0.6965 EUR |
| 2025-09-16 |
0.6981 EUR |
11,142.5599 FARTCOIN |
0.7023 EUR |
0.6831 EUR |
0.7024 EUR |
0.6972 EUR |
| 2025-09-15 |
0.7058 EUR |
335,794.3342 FARTCOIN |
0.7421 EUR |
0.6788 EUR |
0.7635 EUR |
0.7047 EUR |
| 2025-09-14 |
0.7511 EUR |
113,203.6220 FARTCOIN |
0.8100 EUR |
0.7348 EUR |
0.8100 EUR |
0.7526 EUR |
| 2025-09-13 |
0.7971 EUR |
290,577.5889 FARTCOIN |
0.7651 EUR |
0.7639 EUR |
0.8250 EUR |
0.7962 EUR |
| 2025-09-12 |
0.7619 EUR |
401,494.2188 FARTCOIN |
0.7659 EUR |
0.7390 EUR |
0.7896 EUR |
0.7731 EUR |
| 2025-09-11 |
0.7416 EUR |
130,542.1778 FARTCOIN |
0.7541 EUR |
0.7251 EUR |
0.7606 EUR |
0.7341 EUR |
| 2025-09-10 |
0.7443 EUR |
557,227.7735 FARTCOIN |
0.7062 EUR |
0.7062 EUR |
0.7683 EUR |
0.7395 EUR |
| 2025-09-09 |
0.7119 EUR |
473,138.5893 FARTCOIN |
0.7003 EUR |
0.6801 EUR |
0.7292 EUR |
0.7123 EUR |
| 2025-09-08 |
0.6818 EUR |
360,228.5066 FARTCOIN |
0.6478 EUR |
0.6405 EUR |
0.7019 EUR |
0.6985 EUR |
| 2025-09-07 |
0.6287 EUR |
43,859.3185 FARTCOIN |
0.6254 EUR |
0.6230 EUR |
0.6353 EUR |
0.6291 EUR |
| 2025-09-06 |
0.6373 EUR |
14,045.6744 FARTCOIN |
0.6441 EUR |
0.6245 EUR |
0.6441 EUR |
0.6257 EUR |
| 2025-09-05 |
0.6473 EUR |
225,171.5413 FARTCOIN |
0.6442 EUR |
0.6211 EUR |
0.6631 EUR |
0.6337 EUR |
| 2025-09-04 |
0.6577 EUR |
247,681.0623 FARTCOIN |
0.6844 EUR |
0.6373 EUR |
0.6856 EUR |
0.6473 EUR |
| 2025-09-03 |
0.6900 EUR |
190,634.8094 FARTCOIN |
0.6839 EUR |
0.6731 EUR |
0.7006 EUR |
0.6905 EUR |
| 2025-09-02 |
0.6556 EUR |
446,666.5642 FARTCOIN |
0.6106 EUR |
0.6106 EUR |
0.6906 EUR |
0.6767 EUR |
| 2025-09-01 |
0.6331 EUR |
214,047.2566 FARTCOIN |
0.6425 EUR |
0.5971 EUR |
0.6585 EUR |
0.6059 EUR |
| 2025-08-31 |
0.6794 EUR |
129,092.1722 FARTCOIN |
0.6729 EUR |
0.6683 EUR |
0.6872 EUR |
0.6760 EUR |
| 2025-08-30 |
0.6741 EUR |
118,792.1278 FARTCOIN |
0.6589 EUR |
0.6505 EUR |
0.6876 EUR |
0.6710 EUR |
| 2025-08-29 |
0.6779 EUR |
285,489.0713 FARTCOIN |
0.7299 EUR |
0.6306 EUR |
0.7334 EUR |
0.6368 EUR |
| 2025-08-28 |
0.7111 EUR |
161,493.8608 FARTCOIN |
0.6982 EUR |
0.6843 EUR |
0.7321 EUR |
0.7046 EUR |
| 2025-08-27 |
0.7051 EUR |
169,683.9067 FARTCOIN |
0.6900 EUR |
0.6815 EUR |
0.7217 EUR |
0.7137 EUR |