Identifier on Kraken: FARTCOINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.3414 EUR |
715,523.5773 FARTCOIN |
0.3530 EUR |
0.3243 EUR |
0.3601 EUR |
0.3314 EUR |
| 2026-01-07 |
0.3696 EUR |
1,165,192.8571 FARTCOIN |
0.3952 EUR |
0.3472 EUR |
0.3973 EUR |
0.3600 EUR |
| 2026-01-06 |
0.3737 EUR |
2,686,800.2280 FARTCOIN |
0.3693 EUR |
0.3471 EUR |
0.3969 EUR |
0.3844 EUR |
| 2026-01-05 |
0.3315 EUR |
2,024,507.7436 FARTCOIN |
0.3419 EUR |
0.3155 EUR |
0.3474 EUR |
0.3209 EUR |
| 2026-01-04 |
0.3100 EUR |
1,558,858.9923 FARTCOIN |
0.3034 EUR |
0.2922 EUR |
0.3248 EUR |
0.3156 EUR |
| 2026-01-03 |
0.2832 EUR |
781,277.9339 FARTCOIN |
0.2854 EUR |
0.2740 EUR |
0.3000 EUR |
0.2841 EUR |
| 2026-01-02 |
0.2641 EUR |
1,427,171.7239 FARTCOIN |
0.2462 EUR |
0.2398 EUR |
0.2838 EUR |
0.2802 EUR |
| 2026-01-01 |
0.2291 EUR |
369,878.6472 FARTCOIN |
0.2286 EUR |
0.2215 EUR |
0.2359 EUR |
0.2337 EUR |
| 2025-12-31 |
0.2347 EUR |
612,906.3569 FARTCOIN |
0.2429 EUR |
0.2252 EUR |
0.2476 EUR |
0.2268 EUR |
| 2025-12-30 |
0.2387 EUR |
190,401.3258 FARTCOIN |
0.2461 EUR |
0.2348 EUR |
0.2461 EUR |
0.2411 EUR |
| 2025-12-29 |
0.2639 EUR |
201,018.1080 FARTCOIN |
0.2612 EUR |
0.2587 EUR |
0.2698 EUR |
0.2592 EUR |
| 2025-12-28 |
0.2637 EUR |
500,873.3417 FARTCOIN |
0.2674 EUR |
0.2562 EUR |
0.2721 EUR |
0.2616 EUR |
| 2025-12-27 |
0.2617 EUR |
289,513.0903 FARTCOIN |
0.2542 EUR |
0.2542 EUR |
0.2660 EUR |
0.2642 EUR |
| 2025-12-26 |
0.2547 EUR |
340,782.2723 FARTCOIN |
0.2441 EUR |
0.2391 EUR |
0.2630 EUR |
0.2577 EUR |
| 2025-12-25 |
0.2481 EUR |
294,509.0393 FARTCOIN |
0.2457 EUR |
0.2444 EUR |
0.2515 EUR |
0.2457 EUR |
| 2025-12-24 |
0.2396 EUR |
564,081.3230 FARTCOIN |
0.2362 EUR |
0.2314 EUR |
0.2477 EUR |
0.2424 EUR |
| 2025-12-23 |
0.2502 EUR |
28,816.3112 FARTCOIN |
0.2488 EUR |
0.2485 EUR |
0.2515 EUR |
0.2494 EUR |
| 2025-12-22 |
0.2533 EUR |
132,391.0442 FARTCOIN |
0.2503 EUR |
0.2486 EUR |
0.2576 EUR |
0.2547 EUR |
| 2025-12-21 |
0.2460 EUR |
108,425.1423 FARTCOIN |
0.2484 EUR |
0.2427 EUR |
0.2512 EUR |
0.2502 EUR |
| 2025-12-20 |
0.2461 EUR |
317,974.7800 FARTCOIN |
0.2409 EUR |
0.2379 EUR |
0.2535 EUR |
0.2489 EUR |
| 2025-12-19 |
0.2334 EUR |
1,294,704.1221 FARTCOIN |
0.2084 EUR |
0.2025 EUR |
0.2450 EUR |
0.2382 EUR |
| 2025-12-18 |
0.2331 EUR |
3,281,176.6994 FARTCOIN |
0.2612 EUR |
0.2080 EUR |
0.2667 EUR |
0.2083 EUR |
| 2025-12-17 |
0.2988 EUR |
152,504.5488 FARTCOIN |
0.2984 EUR |
0.2954 EUR |
0.3035 EUR |
0.2994 EUR |
| 2025-12-16 |
0.2745 EUR |
363,697.2787 FARTCOIN |
0.2850 EUR |
0.2688 EUR |
0.2855 EUR |
0.2785 EUR |
| 2025-12-15 |
0.3013 EUR |
399,241.6744 FARTCOIN |
0.2971 EUR |
0.2917 EUR |
0.3080 EUR |
0.3017 EUR |
| 2025-12-14 |
0.3066 EUR |
126,930.6422 FARTCOIN |
0.3049 EUR |
0.3022 EUR |
0.3115 EUR |
0.3073 EUR |
| 2025-12-13 |
0.3133 EUR |
440,612.3774 FARTCOIN |
0.3176 EUR |
0.3071 EUR |
0.3187 EUR |
0.3095 EUR |
| 2025-12-12 |
0.3231 EUR |
1,358,036.8144 FARTCOIN |
0.3104 EUR |
0.3036 EUR |
0.3358 EUR |
0.3134 EUR |
| 2025-12-11 |
0.2971 EUR |
557,799.3325 FARTCOIN |
0.3035 EUR |
0.2915 EUR |
0.3046 EUR |
0.2951 EUR |
| 2025-12-10 |
0.3199 EUR |
332,004.8261 FARTCOIN |
0.3164 EUR |
0.3133 EUR |
0.3274 EUR |
0.3170 EUR |
| 2025-12-09 |
0.3200 EUR |
2,204,504.9854 FARTCOIN |
0.3270 EUR |
0.3096 EUR |
0.3338 EUR |
0.3215 EUR |
| 2025-12-08 |
0.3400 EUR |
1,196,021.0973 FARTCOIN |
0.3175 EUR |
0.3175 EUR |
0.3530 EUR |
0.3435 EUR |
| 2025-12-07 |
0.3217 EUR |
1,382,126.9378 FARTCOIN |
0.3237 EUR |
0.2989 EUR |
0.3569 EUR |
0.3416 EUR |
| 2025-12-06 |
0.3237 EUR |
80,870.8683 FARTCOIN |
0.3227 EUR |
0.3159 EUR |
0.3335 EUR |
0.3258 EUR |
| 2025-12-05 |
0.3240 EUR |
366,465.9956 FARTCOIN |
0.3268 EUR |
0.3133 EUR |
0.3333 EUR |
0.3288 EUR |
| 2025-12-04 |
0.3265 EUR |
1,343,214.4555 FARTCOIN |
0.2993 EUR |
0.2938 EUR |
0.3439 EUR |
0.3087 EUR |
| 2025-12-03 |
0.2877 EUR |
2,177,833.5613 FARTCOIN |
0.3048 EUR |
0.2704 EUR |
0.3121 EUR |
0.2964 EUR |
| 2025-12-02 |
0.2971 EUR |
2,061,285.8558 FARTCOIN |
0.2770 EUR |
0.2648 EUR |
0.3392 EUR |
0.2923 EUR |
| 2025-12-01 |
0.2479 EUR |
1,088,516.5897 FARTCOIN |
0.2621 EUR |
0.2242 EUR |
0.2632 EUR |
0.2242 EUR |
| 2025-11-30 |
0.2768 EUR |
760,179.1847 FARTCOIN |
0.2772 EUR |
0.2705 EUR |
0.2872 EUR |
0.2718 EUR |
| 2025-11-29 |
0.2770 EUR |
2,191,635.5528 FARTCOIN |
0.2976 EUR |
0.2675 EUR |
0.2993 EUR |
0.2746 EUR |
| 2025-11-28 |
0.2953 EUR |
1,949,239.7117 FARTCOIN |
0.2962 EUR |
0.2800 EUR |
0.3140 EUR |
0.2829 EUR |
| 2025-11-27 |
0.2969 EUR |
579,364.7211 FARTCOIN |
0.3030 EUR |
0.2891 EUR |
0.3079 EUR |
0.3020 EUR |
| 2025-11-26 |
0.2566 EUR |
986,314.7037 FARTCOIN |
0.2608 EUR |
0.2412 EUR |
0.2679 EUR |
0.2470 EUR |
| 2025-11-25 |
0.2546 EUR |
1,832,924.1549 FARTCOIN |
0.2450 EUR |
0.2339 EUR |
0.2762 EUR |
0.2616 EUR |
| 2025-11-24 |
0.2077 EUR |
833,151.1668 FARTCOIN |
0.1945 EUR |
0.1881 EUR |
0.2190 EUR |
0.2138 EUR |
| 2025-11-23 |
0.1972 EUR |
2,532,422.0161 FARTCOIN |
0.1857 EUR |
0.1820 EUR |
0.2400 EUR |
0.1980 EUR |
| 2025-11-22 |
0.1702 EUR |
1,756,773.2440 FARTCOIN |
0.1944 EUR |
0.1561 EUR |
0.1962 EUR |
0.1748 EUR |
| 2025-11-21 |
0.2085 EUR |
3,527,288.0561 FARTCOIN |
0.2354 EUR |
0.1825 EUR |
0.2508 EUR |
0.1911 EUR |
| 2025-11-20 |
0.2548 EUR |
1,276,651.4271 FARTCOIN |
0.2313 EUR |
0.2311 EUR |
0.2717 EUR |
0.2577 EUR |