Identifier on Kraken: FARTCOINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.4423 EUR |
529,588.3333 FARTCOIN |
0.4018 EUR |
0.3995 EUR |
0.5337 EUR |
0.5337 EUR |
| 2025-02-07 |
0.5005 EUR |
470,370.6329 FARTCOIN |
0.4122 EUR |
0.4122 EUR |
0.5623 EUR |
0.4265 EUR |
| 2025-02-06 |
0.4576 EUR |
1,214,116.5680 FARTCOIN |
0.4757 EUR |
0.3897 EUR |
0.5150 EUR |
0.4382 EUR |
| 2025-02-05 |
0.5595 EUR |
936,601.9595 FARTCOIN |
0.6198 EUR |
0.4769 EUR |
0.6800 EUR |
0.4769 EUR |
| 2025-02-04 |
0.7062 EUR |
724,786.9052 FARTCOIN |
0.7819 EUR |
0.6106 EUR |
0.8054 EUR |
0.6267 EUR |
| 2025-02-03 |
0.6820 EUR |
2,527,471.1835 FARTCOIN |
0.7127 EUR |
0.4994 EUR |
0.8545 EUR |
0.7959 EUR |
| 2025-02-02 |
0.5749 EUR |
1,099,399.3375 FARTCOIN |
0.6114 EUR |
0.5178 EUR |
0.6949 EUR |
0.6478 EUR |
| 2025-02-01 |
0.8186 EUR |
439,736.0404 FARTCOIN |
0.8584 EUR |
0.7841 EUR |
0.9249 EUR |
0.7961 EUR |
| 2025-01-31 |
0.9825 EUR |
209,139.2720 FARTCOIN |
1.1008 EUR |
0.8610 EUR |
1.1423 EUR |
0.8767 EUR |
| 2025-01-30 |
1.1281 EUR |
615,973.8333 FARTCOIN |
0.9759 EUR |
0.9146 EUR |
1.2319 EUR |
1.1449 EUR |
| 2025-01-29 |
0.9461 EUR |
636,756.4664 FARTCOIN |
0.7768 EUR |
0.7731 EUR |
1.1146 EUR |
0.9968 EUR |
| 2025-01-28 |
0.9392 EUR |
67,541.7993 FARTCOIN |
1.0019 EUR |
0.8360 EUR |
1.0410 EUR |
0.8360 EUR |
| 2025-01-27 |
0.9118 EUR |
356,385.6933 FARTCOIN |
1.0600 EUR |
0.7998 EUR |
1.0785 EUR |
0.9700 EUR |
| 2025-01-26 |
1.2294 EUR |
25,903.3565 FARTCOIN |
1.4038 EUR |
1.1636 EUR |
1.4038 EUR |
1.2639 EUR |
| 2025-01-25 |
1.1636 EUR |
42,306.6634 FARTCOIN |
1.1416 EUR |
1.0799 EUR |
1.4969 EUR |
1.3202 EUR |
| 2025-01-24 |
1.3584 EUR |
58,738.2083 FARTCOIN |
1.3079 EUR |
1.1818 EUR |
1.4976 EUR |
1.2007 EUR |
| 2025-01-23 |
1.4319 EUR |
30,260.0043 FARTCOIN |
1.4047 EUR |
1.2935 EUR |
1.6307 EUR |
1.3589 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 FARTCOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |