Identifier on Kraken: FARTCOINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.9851 EUR |
127,054.5155 FARTCOIN |
1.0210 EUR |
0.9489 EUR |
1.0210 EUR |
0.9746 EUR |
| 2025-05-02 |
1.0515 EUR |
176,866.9437 FARTCOIN |
1.0610 EUR |
1.0322 EUR |
1.0709 EUR |
1.0371 EUR |
| 2025-05-01 |
1.1073 EUR |
173,846.5091 FARTCOIN |
1.0999 EUR |
1.0766 EUR |
1.1350 EUR |
1.1217 EUR |
| 2025-04-30 |
0.9824 EUR |
111,674.3973 FARTCOIN |
0.9729 EUR |
0.9370 EUR |
1.0260 EUR |
1.0118 EUR |
| 2025-04-29 |
0.9867 EUR |
232,819.6519 FARTCOIN |
0.9783 EUR |
0.9406 EUR |
1.0152 EUR |
0.9943 EUR |
| 2025-04-28 |
0.9941 EUR |
618,736.4361 FARTCOIN |
0.9332 EUR |
0.9172 EUR |
1.0854 EUR |
0.9661 EUR |
| 2025-04-27 |
0.9391 EUR |
511,380.5965 FARTCOIN |
0.8930 EUR |
0.8312 EUR |
0.9774 EUR |
0.9486 EUR |
| 2025-04-26 |
0.8985 EUR |
520,804.2434 FARTCOIN |
0.9107 EUR |
0.8712 EUR |
0.9393 EUR |
0.8988 EUR |
| 2025-04-25 |
0.9628 EUR |
386,143.8514 FARTCOIN |
0.9997 EUR |
0.9185 EUR |
1.0147 EUR |
0.9413 EUR |
| 2025-04-24 |
0.9533 EUR |
319,679.8099 FARTCOIN |
0.9610 EUR |
0.9135 EUR |
1.0017 EUR |
0.9887 EUR |
| 2025-04-23 |
0.9901 EUR |
726,747.0535 FARTCOIN |
0.9937 EUR |
0.9376 EUR |
1.0500 EUR |
0.9513 EUR |
| 2025-04-22 |
0.9213 EUR |
1,425,586.3382 FARTCOIN |
0.8109 EUR |
0.7984 EUR |
1.0590 EUR |
0.9963 EUR |
| 2025-04-21 |
0.7755 EUR |
651,199.4681 FARTCOIN |
0.7893 EUR |
0.7218 EUR |
0.8151 EUR |
0.8030 EUR |
| 2025-04-20 |
0.7342 EUR |
536,593.6149 FARTCOIN |
0.7222 EUR |
0.7082 EUR |
0.7721 EUR |
0.7416 EUR |
| 2025-04-19 |
0.6817 EUR |
452,925.8930 FARTCOIN |
0.6508 EUR |
0.6405 EUR |
0.7042 EUR |
0.6753 EUR |
| 2025-04-18 |
0.6749 EUR |
837,285.6196 FARTCOIN |
0.7301 EUR |
0.6292 EUR |
0.7397 EUR |
0.6683 EUR |
| 2025-04-17 |
0.7848 EUR |
358,464.3604 FARTCOIN |
0.7891 EUR |
0.7501 EUR |
0.8188 EUR |
0.8035 EUR |
| 2025-04-16 |
0.7764 EUR |
678,399.4268 FARTCOIN |
0.7181 EUR |
0.7075 EUR |
0.9792 EUR |
0.8330 EUR |
| 2025-04-15 |
0.7981 EUR |
429,078.7912 FARTCOIN |
0.8137 EUR |
0.7487 EUR |
0.8330 EUR |
0.7498 EUR |
| 2025-04-14 |
0.7646 EUR |
755,150.3039 FARTCOIN |
0.7036 EUR |
0.7034 EUR |
0.8334 EUR |
0.7612 EUR |
| 2025-04-13 |
0.7467 EUR |
802,237.1191 FARTCOIN |
0.7902 EUR |
0.6893 EUR |
0.7964 EUR |
0.6964 EUR |
| 2025-04-12 |
0.7845 EUR |
971,717.7283 FARTCOIN |
0.7732 EUR |
0.7295 EUR |
0.8443 EUR |
0.8070 EUR |
| 2025-04-11 |
0.7821 EUR |
1,454,656.2723 FARTCOIN |
0.6825 EUR |
0.6492 EUR |
0.8682 EUR |
0.7963 EUR |
| 2025-04-10 |
0.6542 EUR |
670,032.5051 FARTCOIN |
0.7034 EUR |
0.6060 EUR |
0.7112 EUR |
0.6141 EUR |
| 2025-04-09 |
0.5383 EUR |
2,581,694.0886 FARTCOIN |
0.4640 EUR |
0.4400 EUR |
0.7087 EUR |
0.6955 EUR |
| 2025-04-08 |
0.5317 EUR |
697,023.4566 FARTCOIN |
0.5096 EUR |
0.4958 EUR |
0.5620 EUR |
0.5120 EUR |
| 2025-04-07 |
0.4381 EUR |
3,250,277.0673 FARTCOIN |
0.3988 EUR |
0.3691 EUR |
0.5184 EUR |
0.5002 EUR |
| 2025-04-06 |
0.4128 EUR |
685,885.7640 FARTCOIN |
0.4523 EUR |
0.3817 EUR |
0.4525 EUR |
0.4080 EUR |
| 2025-04-05 |
0.4501 EUR |
871,601.7071 FARTCOIN |
0.4670 EUR |
0.4111 EUR |
0.4889 EUR |
0.4516 EUR |
| 2025-04-04 |
0.3992 EUR |
757,931.8290 FARTCOIN |
0.3822 EUR |
0.3668 EUR |
0.4482 EUR |
0.4068 EUR |
| 2025-04-03 |
0.3505 EUR |
1,879,103.2345 FARTCOIN |
0.3879 EUR |
0.3207 EUR |
0.4074 EUR |
0.3491 EUR |
| 2025-04-02 |
0.4705 EUR |
958,824.1970 FARTCOIN |
0.4817 EUR |
0.4312 EUR |
0.5109 EUR |
0.4761 EUR |
| 2025-04-01 |
0.4729 EUR |
1,044,657.2331 FARTCOIN |
0.4185 EUR |
0.4134 EUR |
0.5077 EUR |
0.4881 EUR |
| 2025-03-31 |
0.3758 EUR |
299,523.5046 FARTCOIN |
0.4068 EUR |
0.3556 EUR |
0.4104 EUR |
0.3715 EUR |
| 2025-03-30 |
0.4091 EUR |
446,292.5095 FARTCOIN |
0.3831 EUR |
0.3780 EUR |
0.4496 EUR |
0.4252 EUR |
| 2025-03-29 |
0.3875 EUR |
384,469.8508 FARTCOIN |
0.4328 EUR |
0.3726 EUR |
0.4338 EUR |
0.3810 EUR |
| 2025-03-28 |
0.4681 EUR |
613,774.1922 FARTCOIN |
0.4868 EUR |
0.4423 EUR |
0.5028 EUR |
0.4584 EUR |
| 2025-03-27 |
0.5329 EUR |
340,946.3024 FARTCOIN |
0.4905 EUR |
0.4905 EUR |
0.5529 EUR |
0.5144 EUR |
| 2025-03-26 |
0.5283 EUR |
1,106,835.5892 FARTCOIN |
0.5336 EUR |
0.4709 EUR |
0.5940 EUR |
0.4963 EUR |
| 2025-03-25 |
0.5033 EUR |
1,240,197.2857 FARTCOIN |
0.5301 EUR |
0.4754 EUR |
0.5526 EUR |
0.5225 EUR |
| 2025-03-24 |
0.5356 EUR |
1,518,974.4581 FARTCOIN |
0.5044 EUR |
0.4771 EUR |
0.5974 EUR |
0.5461 EUR |
| 2025-03-23 |
0.4590 EUR |
845,063.0141 FARTCOIN |
0.4076 EUR |
0.4020 EUR |
0.4921 EUR |
0.4582 EUR |
| 2025-03-22 |
0.4153 EUR |
1,204,060.8587 FARTCOIN |
0.3891 EUR |
0.3709 EUR |
0.4497 EUR |
0.4143 EUR |
| 2025-03-21 |
0.3540 EUR |
725,081.1399 FARTCOIN |
0.3306 EUR |
0.3195 EUR |
0.4012 EUR |
0.3871 EUR |
| 2025-03-20 |
0.3422 EUR |
1,331,773.0710 FARTCOIN |
0.3686 EUR |
0.3133 EUR |
0.3850 EUR |
0.3278 EUR |
| 2025-03-19 |
0.3000 EUR |
613,277.0709 FARTCOIN |
0.2726 EUR |
0.2723 EUR |
0.3266 EUR |
0.3213 EUR |
| 2025-03-18 |
0.2568 EUR |
348,009.7017 FARTCOIN |
0.2928 EUR |
0.2431 EUR |
0.2928 EUR |
0.2513 EUR |
| 2025-03-17 |
0.2828 EUR |
211,904.3562 FARTCOIN |
0.2727 EUR |
0.2727 EUR |
0.3002 EUR |
0.2765 EUR |
| 2025-03-16 |
0.3138 EUR |
380,586.8474 FARTCOIN |
0.3084 EUR |
0.2984 EUR |
0.3262 EUR |
0.3040 EUR |
| 2025-03-15 |
0.2946 EUR |
768,418.8114 FARTCOIN |
0.2628 EUR |
0.2624 EUR |
0.3131 EUR |
0.3014 EUR |