Identifier on Kraken: FARTCOINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.0986 EUR |
166,437.8824 FARTCOIN |
1.2151 EUR |
1.0357 EUR |
1.2244 EUR |
1.1203 EUR |
| 2025-05-18 |
1.1610 EUR |
290,544.6235 FARTCOIN |
1.0761 EUR |
1.0761 EUR |
1.1997 EUR |
1.1371 EUR |
| 2025-05-17 |
1.0493 EUR |
109,928.5104 FARTCOIN |
1.0582 EUR |
1.0401 EUR |
1.0856 EUR |
1.0627 EUR |
| 2025-05-16 |
1.1422 EUR |
71,410.6433 FARTCOIN |
1.1671 EUR |
1.1033 EUR |
1.1795 EUR |
1.1060 EUR |
| 2025-05-15 |
1.1466 EUR |
168,894.0599 FARTCOIN |
1.1650 EUR |
1.1100 EUR |
1.1675 EUR |
1.1143 EUR |
| 2025-05-14 |
1.2817 EUR |
301,683.2979 FARTCOIN |
1.2775 EUR |
1.2240 EUR |
1.3095 EUR |
1.2246 EUR |
| 2025-05-13 |
1.2060 EUR |
2,042,202.5381 FARTCOIN |
1.1985 EUR |
1.1289 EUR |
1.3154 EUR |
1.2842 EUR |
| 2025-05-12 |
1.2226 EUR |
1,404,564.9021 FARTCOIN |
1.2000 EUR |
1.1600 EUR |
1.3135 EUR |
1.2259 EUR |
| 2025-05-11 |
1.1840 EUR |
210,869.7648 FARTCOIN |
1.2606 EUR |
1.1318 EUR |
1.2776 EUR |
1.1864 EUR |
| 2025-05-10 |
1.1990 EUR |
209,953.1329 FARTCOIN |
1.2227 EUR |
1.1535 EUR |
1.2551 EUR |
1.1729 EUR |
| 2025-05-09 |
1.1664 EUR |
566,985.7942 FARTCOIN |
1.0821 EUR |
1.0343 EUR |
1.2346 EUR |
1.2214 EUR |
| 2025-05-08 |
1.0020 EUR |
345,101.5569 FARTCOIN |
0.8888 EUR |
0.8788 EUR |
1.1065 EUR |
1.0935 EUR |
| 2025-05-07 |
0.8851 EUR |
224,177.8127 FARTCOIN |
0.9477 EUR |
0.8300 EUR |
0.9880 EUR |
0.8371 EUR |
| 2025-05-06 |
0.9610 EUR |
50,111.9578 FARTCOIN |
0.9950 EUR |
0.9400 EUR |
1.0104 EUR |
0.9489 EUR |
| 2025-05-05 |
0.9837 EUR |
136,471.6927 FARTCOIN |
0.9529 EUR |
0.9268 EUR |
1.0120 EUR |
0.9821 EUR |
| 2025-05-04 |
0.9709 EUR |
156,198.4349 FARTCOIN |
0.9599 EUR |
0.9461 EUR |
0.9956 EUR |
0.9956 EUR |
| 2025-05-03 |
0.9851 EUR |
127,054.5155 FARTCOIN |
1.0210 EUR |
0.9489 EUR |
1.0210 EUR |
0.9746 EUR |
| 2025-05-02 |
1.0515 EUR |
176,866.9437 FARTCOIN |
1.0610 EUR |
1.0322 EUR |
1.0709 EUR |
1.0371 EUR |
| 2025-05-01 |
1.1073 EUR |
173,846.5091 FARTCOIN |
1.0999 EUR |
1.0766 EUR |
1.1350 EUR |
1.1217 EUR |
| 2025-04-30 |
0.9824 EUR |
111,674.3973 FARTCOIN |
0.9729 EUR |
0.9370 EUR |
1.0260 EUR |
1.0118 EUR |
| 2025-04-29 |
0.9867 EUR |
232,819.6519 FARTCOIN |
0.9783 EUR |
0.9406 EUR |
1.0152 EUR |
0.9943 EUR |
| 2025-04-28 |
0.9941 EUR |
618,736.4361 FARTCOIN |
0.9332 EUR |
0.9172 EUR |
1.0854 EUR |
0.9661 EUR |
| 2025-04-27 |
0.9391 EUR |
511,380.5965 FARTCOIN |
0.8930 EUR |
0.8312 EUR |
0.9774 EUR |
0.9486 EUR |
| 2025-04-26 |
0.8985 EUR |
520,804.2434 FARTCOIN |
0.9107 EUR |
0.8712 EUR |
0.9393 EUR |
0.8988 EUR |
| 2025-04-25 |
0.9628 EUR |
386,143.8514 FARTCOIN |
0.9997 EUR |
0.9185 EUR |
1.0147 EUR |
0.9413 EUR |
| 2025-04-24 |
0.9533 EUR |
319,679.8099 FARTCOIN |
0.9610 EUR |
0.9135 EUR |
1.0017 EUR |
0.9887 EUR |
| 2025-04-23 |
0.9901 EUR |
726,747.0535 FARTCOIN |
0.9937 EUR |
0.9376 EUR |
1.0500 EUR |
0.9513 EUR |
| 2025-04-22 |
0.9213 EUR |
1,425,586.3382 FARTCOIN |
0.8109 EUR |
0.7984 EUR |
1.0590 EUR |
0.9963 EUR |
| 2025-04-21 |
0.7755 EUR |
651,199.4681 FARTCOIN |
0.7893 EUR |
0.7218 EUR |
0.8151 EUR |
0.8030 EUR |
| 2025-04-20 |
0.7342 EUR |
536,593.6149 FARTCOIN |
0.7222 EUR |
0.7082 EUR |
0.7721 EUR |
0.7416 EUR |
| 2025-04-19 |
0.6817 EUR |
452,925.8930 FARTCOIN |
0.6508 EUR |
0.6405 EUR |
0.7042 EUR |
0.6753 EUR |
| 2025-04-18 |
0.6749 EUR |
837,285.6196 FARTCOIN |
0.7301 EUR |
0.6292 EUR |
0.7397 EUR |
0.6683 EUR |
| 2025-04-17 |
0.7848 EUR |
358,464.3604 FARTCOIN |
0.7891 EUR |
0.7501 EUR |
0.8188 EUR |
0.8035 EUR |
| 2025-04-16 |
0.7764 EUR |
678,399.4268 FARTCOIN |
0.7181 EUR |
0.7075 EUR |
0.9792 EUR |
0.8330 EUR |
| 2025-04-15 |
0.7981 EUR |
429,078.7912 FARTCOIN |
0.8137 EUR |
0.7487 EUR |
0.8330 EUR |
0.7498 EUR |
| 2025-04-14 |
0.7646 EUR |
755,150.3039 FARTCOIN |
0.7036 EUR |
0.7034 EUR |
0.8334 EUR |
0.7612 EUR |
| 2025-04-13 |
0.7467 EUR |
802,237.1191 FARTCOIN |
0.7902 EUR |
0.6893 EUR |
0.7964 EUR |
0.6964 EUR |
| 2025-04-12 |
0.7845 EUR |
971,717.7283 FARTCOIN |
0.7732 EUR |
0.7295 EUR |
0.8443 EUR |
0.8070 EUR |
| 2025-04-11 |
0.7821 EUR |
1,454,656.2723 FARTCOIN |
0.6825 EUR |
0.6492 EUR |
0.8682 EUR |
0.7963 EUR |
| 2025-04-10 |
0.6542 EUR |
670,032.5051 FARTCOIN |
0.7034 EUR |
0.6060 EUR |
0.7112 EUR |
0.6141 EUR |
| 2025-04-09 |
0.5383 EUR |
2,581,694.0886 FARTCOIN |
0.4640 EUR |
0.4400 EUR |
0.7087 EUR |
0.6955 EUR |
| 2025-04-08 |
0.5317 EUR |
697,023.4566 FARTCOIN |
0.5096 EUR |
0.4958 EUR |
0.5620 EUR |
0.5120 EUR |
| 2025-04-07 |
0.4381 EUR |
3,250,277.0673 FARTCOIN |
0.3988 EUR |
0.3691 EUR |
0.5184 EUR |
0.5002 EUR |
| 2025-04-06 |
0.4128 EUR |
685,885.7640 FARTCOIN |
0.4523 EUR |
0.3817 EUR |
0.4525 EUR |
0.4080 EUR |
| 2025-04-05 |
0.4501 EUR |
871,601.7071 FARTCOIN |
0.4670 EUR |
0.4111 EUR |
0.4889 EUR |
0.4516 EUR |
| 2025-04-04 |
0.3992 EUR |
757,931.8290 FARTCOIN |
0.3822 EUR |
0.3668 EUR |
0.4482 EUR |
0.4068 EUR |
| 2025-04-03 |
0.3505 EUR |
1,879,103.2345 FARTCOIN |
0.3879 EUR |
0.3207 EUR |
0.4074 EUR |
0.3491 EUR |
| 2025-04-02 |
0.4705 EUR |
958,824.1970 FARTCOIN |
0.4817 EUR |
0.4312 EUR |
0.5109 EUR |
0.4761 EUR |
| 2025-04-01 |
0.4729 EUR |
1,044,657.2331 FARTCOIN |
0.4185 EUR |
0.4134 EUR |
0.5077 EUR |
0.4881 EUR |
| 2025-03-31 |
0.3758 EUR |
299,523.5046 FARTCOIN |
0.4068 EUR |
0.3556 EUR |
0.4104 EUR |
0.3715 EUR |