Identifier on Kraken: FARTCOINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.2494 EUR |
401,230.6345 FARTCOIN |
0.2220 EUR |
0.2200 EUR |
0.2860 EUR |
0.2788 EUR |
| 2025-03-13 |
0.2649 EUR |
155,413.0682 FARTCOIN |
0.2685 EUR |
0.2565 EUR |
0.2786 EUR |
0.2602 EUR |
| 2025-03-12 |
0.2396 EUR |
490,619.6954 FARTCOIN |
0.2427 EUR |
0.2203 EUR |
0.2590 EUR |
0.2398 EUR |
| 2025-03-11 |
0.2101 EUR |
622,499.5568 FARTCOIN |
0.2034 EUR |
0.1919 EUR |
0.2225 EUR |
0.2208 EUR |
| 2025-03-10 |
0.2017 EUR |
514,187.7059 FARTCOIN |
0.2146 EUR |
0.1836 EUR |
0.2260 EUR |
0.1907 EUR |
| 2025-03-09 |
0.2245 EUR |
221,782.7804 FARTCOIN |
0.2214 EUR |
0.2120 EUR |
0.2346 EUR |
0.2120 EUR |
| 2025-03-08 |
0.2341 EUR |
362,871.9158 FARTCOIN |
0.2291 EUR |
0.2210 EUR |
0.2435 EUR |
0.2297 EUR |
| 2025-03-07 |
0.2560 EUR |
668,203.4923 FARTCOIN |
0.2739 EUR |
0.2394 EUR |
0.2798 EUR |
0.2652 EUR |
| 2025-03-06 |
0.2983 EUR |
525,121.1879 FARTCOIN |
0.2889 EUR |
0.2701 EUR |
0.3318 EUR |
0.2792 EUR |
| 2025-03-05 |
0.2490 EUR |
204,801.3780 FARTCOIN |
0.2431 EUR |
0.2372 EUR |
0.2686 EUR |
0.2649 EUR |
| 2025-03-04 |
0.2229 EUR |
738,831.3057 FARTCOIN |
0.2530 EUR |
0.1984 EUR |
0.2612 EUR |
0.2451 EUR |
| 2025-03-03 |
0.3332 EUR |
612,497.2026 FARTCOIN |
0.3358 EUR |
0.2843 EUR |
0.3787 EUR |
0.2843 EUR |
| 2025-03-02 |
0.2845 EUR |
894,636.1337 FARTCOIN |
0.2481 EUR |
0.2250 EUR |
0.3470 EUR |
0.3188 EUR |
| 2025-03-01 |
0.2600 EUR |
188,443.3027 FARTCOIN |
0.2879 EUR |
0.2362 EUR |
0.2959 EUR |
0.2452 EUR |
| 2025-02-28 |
0.2752 EUR |
549,781.7878 FARTCOIN |
0.2955 EUR |
0.2509 EUR |
0.2985 EUR |
0.2863 EUR |
| 2025-02-27 |
0.3155 EUR |
224,091.0435 FARTCOIN |
0.3263 EUR |
0.3000 EUR |
0.3329 EUR |
0.3000 EUR |
| 2025-02-26 |
0.2840 EUR |
146,221.3758 FARTCOIN |
0.2801 EUR |
0.2641 EUR |
0.3061 EUR |
0.2944 EUR |
| 2025-02-25 |
0.2665 EUR |
480,330.7441 FARTCOIN |
0.2671 EUR |
0.2461 EUR |
0.2855 EUR |
0.2706 EUR |
| 2025-02-24 |
0.2948 EUR |
282,571.9024 FARTCOIN |
0.3244 EUR |
0.2730 EUR |
0.3244 EUR |
0.2811 EUR |
| 2025-02-23 |
0.3236 EUR |
459,191.4172 FARTCOIN |
0.3422 EUR |
0.2982 EUR |
0.3444 EUR |
0.3127 EUR |
| 2025-02-22 |
0.3470 EUR |
489,700.5894 FARTCOIN |
0.2957 EUR |
0.2957 EUR |
0.3701 EUR |
0.3448 EUR |
| 2025-02-21 |
0.3451 EUR |
770,231.0086 FARTCOIN |
0.3373 EUR |
0.3100 EUR |
0.3903 EUR |
0.3104 EUR |
| 2025-02-20 |
0.3419 EUR |
672,720.5514 FARTCOIN |
0.2859 EUR |
0.2806 EUR |
0.3600 EUR |
0.3445 EUR |
| 2025-02-19 |
0.3014 EUR |
198,943.4578 FARTCOIN |
0.3108 EUR |
0.2813 EUR |
0.3166 EUR |
0.2879 EUR |
| 2025-02-18 |
0.3071 EUR |
875,350.6823 FARTCOIN |
0.3448 EUR |
0.2685 EUR |
0.3520 EUR |
0.3039 EUR |
| 2025-02-17 |
0.4011 EUR |
504,623.7410 FARTCOIN |
0.4103 EUR |
0.3391 EUR |
0.4469 EUR |
0.3434 EUR |
| 2025-02-16 |
0.4091 EUR |
240,885.0337 FARTCOIN |
0.4170 EUR |
0.3840 EUR |
0.4427 EUR |
0.4125 EUR |
| 2025-02-15 |
0.4243 EUR |
331,568.2676 FARTCOIN |
0.4637 EUR |
0.4050 EUR |
0.4673 EUR |
0.4165 EUR |
| 2025-02-14 |
0.5201 EUR |
615,245.2171 FARTCOIN |
0.4557 EUR |
0.4553 EUR |
0.5537 EUR |
0.5285 EUR |
| 2025-02-13 |
0.4861 EUR |
316,855.6320 FARTCOIN |
0.5563 EUR |
0.4500 EUR |
0.5731 EUR |
0.4753 EUR |
| 2025-02-12 |
0.5117 EUR |
654,733.9024 FARTCOIN |
0.5414 EUR |
0.4658 EUR |
0.5611 EUR |
0.5267 EUR |
| 2025-02-11 |
0.6262 EUR |
786,723.1974 FARTCOIN |
0.5594 EUR |
0.5270 EUR |
0.6935 EUR |
0.5270 EUR |
| 2025-02-10 |
0.5749 EUR |
993,465.0128 FARTCOIN |
0.4900 EUR |
0.4766 EUR |
0.6552 EUR |
0.6225 EUR |
| 2025-02-09 |
0.5482 EUR |
516,273.4675 FARTCOIN |
0.5271 EUR |
0.4600 EUR |
0.6017 EUR |
0.4635 EUR |
| 2025-02-08 |
0.4423 EUR |
529,588.3333 FARTCOIN |
0.4018 EUR |
0.3995 EUR |
0.5337 EUR |
0.5337 EUR |
| 2025-02-07 |
0.5005 EUR |
470,370.6329 FARTCOIN |
0.4122 EUR |
0.4122 EUR |
0.5623 EUR |
0.4265 EUR |
| 2025-02-06 |
0.4576 EUR |
1,214,116.5680 FARTCOIN |
0.4757 EUR |
0.3897 EUR |
0.5150 EUR |
0.4382 EUR |
| 2025-02-05 |
0.5595 EUR |
936,601.9595 FARTCOIN |
0.6198 EUR |
0.4769 EUR |
0.6800 EUR |
0.4769 EUR |
| 2025-02-04 |
0.7062 EUR |
724,786.9052 FARTCOIN |
0.7819 EUR |
0.6106 EUR |
0.8054 EUR |
0.6267 EUR |
| 2025-02-03 |
0.6820 EUR |
2,527,471.1835 FARTCOIN |
0.7127 EUR |
0.4994 EUR |
0.8545 EUR |
0.7959 EUR |
| 2025-02-02 |
0.5749 EUR |
1,099,399.3375 FARTCOIN |
0.6114 EUR |
0.5178 EUR |
0.6949 EUR |
0.6478 EUR |
| 2025-02-01 |
0.8186 EUR |
439,736.0404 FARTCOIN |
0.8584 EUR |
0.7841 EUR |
0.9249 EUR |
0.7961 EUR |
| 2025-01-31 |
0.9825 EUR |
209,139.2720 FARTCOIN |
1.1008 EUR |
0.8610 EUR |
1.1423 EUR |
0.8767 EUR |
| 2025-01-30 |
1.1281 EUR |
615,973.8333 FARTCOIN |
0.9759 EUR |
0.9146 EUR |
1.2319 EUR |
1.1449 EUR |
| 2025-01-29 |
0.9461 EUR |
636,756.4664 FARTCOIN |
0.7768 EUR |
0.7731 EUR |
1.1146 EUR |
0.9968 EUR |
| 2025-01-28 |
0.9392 EUR |
67,541.7993 FARTCOIN |
1.0019 EUR |
0.8360 EUR |
1.0410 EUR |
0.8360 EUR |
| 2025-01-27 |
0.9118 EUR |
356,385.6933 FARTCOIN |
1.0600 EUR |
0.7998 EUR |
1.0785 EUR |
0.9700 EUR |
| 2025-01-26 |
1.2294 EUR |
25,903.3565 FARTCOIN |
1.4038 EUR |
1.1636 EUR |
1.4038 EUR |
1.2639 EUR |
| 2025-01-25 |
1.1636 EUR |
42,306.6634 FARTCOIN |
1.1416 EUR |
1.0799 EUR |
1.4969 EUR |
1.3202 EUR |
| 2025-01-24 |
1.3584 EUR |
58,738.2083 FARTCOIN |
1.3079 EUR |
1.1818 EUR |
1.4976 EUR |
1.2007 EUR |