Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
26.7500 USD |
377.8969 FARM |
25.2500 USD |
25.0500 USD |
27.9900 USD |
26.1900 USD |
| 2025-06-21 |
26.2400 USD |
19.1315 FARM |
26.4800 USD |
25.9100 USD |
26.4800 USD |
25.9100 USD |
| 2025-06-20 |
26.7900 USD |
84.2180 FARM |
27.2200 USD |
26.1100 USD |
27.4500 USD |
26.1100 USD |
| 2025-06-19 |
26.8600 USD |
140.6561 FARM |
26.1800 USD |
26.1800 USD |
27.2900 USD |
26.8400 USD |
| 2025-06-18 |
26.6900 USD |
53.9836 FARM |
26.3500 USD |
26.3500 USD |
26.9600 USD |
26.9000 USD |
| 2025-06-17 |
27.5200 USD |
157.4990 FARM |
27.0800 USD |
26.6200 USD |
28.1800 USD |
27.4100 USD |
| 2025-06-16 |
27.8000 USD |
57.8588 FARM |
28.1700 USD |
26.8100 USD |
28.9500 USD |
27.7400 USD |
| 2025-06-15 |
27.3300 USD |
2.9299 FARM |
26.9700 USD |
26.9700 USD |
28.1100 USD |
28.1100 USD |
| 2025-06-14 |
27.7200 USD |
37.4000 FARM |
28.2000 USD |
26.9300 USD |
28.9200 USD |
27.3300 USD |
| 2025-06-13 |
28.2600 USD |
98.1318 FARM |
28.6800 USD |
26.8800 USD |
28.8800 USD |
27.0600 USD |
| 2025-06-12 |
29.5300 USD |
91.3191 FARM |
30.0800 USD |
29.0100 USD |
30.0900 USD |
29.4700 USD |
| 2025-06-11 |
30.4900 USD |
26.0240 FARM |
31.1100 USD |
29.8900 USD |
31.1100 USD |
30.5800 USD |
| 2025-06-10 |
30.1700 USD |
19.9106 FARM |
30.5200 USD |
30.0800 USD |
30.5200 USD |
30.4000 USD |
| 2025-06-09 |
29.3200 USD |
17.9727 FARM |
28.9000 USD |
28.7900 USD |
29.6500 USD |
29.4600 USD |
| 2025-06-08 |
29.6300 USD |
27.7774 FARM |
29.5200 USD |
29.5200 USD |
29.6500 USD |
29.6500 USD |
| 2025-06-07 |
29.7000 USD |
63.0020 FARM |
29.5300 USD |
29.3200 USD |
29.8500 USD |
29.3200 USD |
| 2025-06-06 |
28.9300 USD |
118.2670 FARM |
29.1700 USD |
28.4600 USD |
29.7300 USD |
29.6900 USD |
| 2025-06-05 |
30.2000 USD |
174.8159 FARM |
31.0200 USD |
29.5000 USD |
31.2500 USD |
29.9700 USD |
| 2025-06-04 |
31.1500 USD |
353.7057 FARM |
31.0300 USD |
30.4100 USD |
31.8200 USD |
31.2400 USD |
| 2025-06-03 |
31.3500 USD |
159.8513 FARM |
30.4400 USD |
30.2900 USD |
32.9300 USD |
31.5300 USD |
| 2025-06-02 |
29.8700 USD |
234.2355 FARM |
30.2300 USD |
29.3600 USD |
30.3700 USD |
29.3600 USD |
| 2025-06-01 |
30.6600 USD |
647.1700 FARM |
30.7700 USD |
29.7000 USD |
33.9400 USD |
30.4300 USD |
| 2025-05-31 |
32.5100 USD |
2,112.4657 FARM |
32.4200 USD |
30.4100 USD |
34.8300 USD |
31.3500 USD |
| 2025-05-30 |
31.1000 USD |
372.9543 FARM |
30.1400 USD |
29.7700 USD |
33.0300 USD |
31.9400 USD |
| 2025-05-29 |
31.6000 USD |
160.1004 FARM |
31.4500 USD |
30.3500 USD |
32.3800 USD |
30.3500 USD |
| 2025-05-28 |
31.4500 USD |
166.0009 FARM |
31.5500 USD |
30.5500 USD |
32.1700 USD |
31.4000 USD |
| 2025-05-27 |
31.2000 USD |
103.0392 FARM |
30.1200 USD |
30.1200 USD |
32.4800 USD |
31.2400 USD |
| 2025-05-26 |
30.5600 USD |
72.2088 FARM |
30.9100 USD |
30.4000 USD |
31.3400 USD |
30.4000 USD |
| 2025-05-25 |
30.2900 USD |
82.8888 FARM |
30.6900 USD |
29.7700 USD |
30.6900 USD |
30.6600 USD |
| 2025-05-24 |
31.1000 USD |
135.7759 FARM |
30.9800 USD |
30.4400 USD |
31.5400 USD |
31.3800 USD |
| 2025-05-23 |
33.2500 USD |
415.6167 FARM |
33.2200 USD |
31.4900 USD |
34.9800 USD |
31.9100 USD |
| 2025-05-22 |
32.9700 USD |
172.3713 FARM |
32.4700 USD |
32.4100 USD |
33.7600 USD |
33.3200 USD |
| 2025-05-21 |
32.0600 USD |
86.5587 FARM |
31.8300 USD |
31.5400 USD |
32.6600 USD |
31.5400 USD |
| 2025-05-20 |
31.5600 USD |
45.3388 FARM |
31.5900 USD |
30.9700 USD |
32.3700 USD |
31.5500 USD |
| 2025-05-19 |
31.7800 USD |
98.8241 FARM |
32.3700 USD |
30.4600 USD |
32.7600 USD |
32.0700 USD |
| 2025-05-18 |
32.1000 USD |
43.9068 FARM |
30.8800 USD |
30.8800 USD |
32.1700 USD |
32.1700 USD |
| 2025-05-17 |
31.9600 USD |
63.1327 FARM |
32.0200 USD |
31.1600 USD |
32.9000 USD |
31.1600 USD |
| 2025-05-16 |
32.8600 USD |
77.6512 FARM |
32.5500 USD |
32.0400 USD |
33.8700 USD |
33.8700 USD |
| 2025-05-15 |
33.2400 USD |
136.5138 FARM |
34.5100 USD |
32.3900 USD |
34.5200 USD |
33.4400 USD |
| 2025-05-14 |
35.6500 USD |
174.0062 FARM |
36.6900 USD |
34.6900 USD |
36.6900 USD |
34.9700 USD |
| 2025-05-13 |
34.4300 USD |
174.4160 FARM |
34.5400 USD |
33.0100 USD |
35.7400 USD |
35.7400 USD |
| 2025-05-12 |
36.8400 USD |
115.2039 FARM |
36.6600 USD |
35.6800 USD |
37.6300 USD |
36.8800 USD |
| 2025-05-11 |
36.6200 USD |
246.9884 FARM |
36.2800 USD |
35.2600 USD |
37.9800 USD |
35.6100 USD |
| 2025-05-10 |
35.1900 USD |
65.1753 FARM |
34.8100 USD |
34.3600 USD |
35.7400 USD |
34.4900 USD |
| 2025-05-09 |
33.5700 USD |
361.5461 FARM |
33.0000 USD |
32.7200 USD |
34.4000 USD |
34.0000 USD |
| 2025-05-08 |
31.1400 USD |
55.3883 FARM |
30.4000 USD |
30.3400 USD |
32.1300 USD |
31.7600 USD |
| 2025-05-07 |
30.1800 USD |
78.4372 FARM |
30.4300 USD |
29.5600 USD |
31.1400 USD |
29.5600 USD |
| 2025-05-06 |
29.5800 USD |
7.2439 FARM |
30.1700 USD |
29.2300 USD |
30.1700 USD |
29.3800 USD |
| 2025-05-05 |
29.7400 USD |
4.2207 FARM |
29.5700 USD |
29.5600 USD |
30.5000 USD |
30.5000 USD |
| 2025-05-04 |
30.4100 USD |
100.5083 FARM |
30.0000 USD |
30.0000 USD |
30.5300 USD |
30.5100 USD |