Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
35.6700 USD |
36.6236 FARM |
33.0700 USD |
32.7500 USD |
38.6100 USD |
38.6100 USD |
| 2022-06-23 |
34.9100 USD |
34.2174 FARM |
36.5000 USD |
33.2000 USD |
37.7000 USD |
37.6800 USD |
| 2022-06-22 |
37.8900 USD |
2.0006 FARM |
37.8600 USD |
37.8600 USD |
37.9500 USD |
37.9500 USD |
| 2022-06-21 |
36.1500 USD |
151.6513 FARM |
35.5000 USD |
33.0100 USD |
41.0000 USD |
33.7800 USD |
| 2022-06-20 |
36.9500 USD |
289.0749 FARM |
60.0000 USD |
32.0000 USD |
60.0000 USD |
35.5000 USD |
| 2022-06-19 |
34.5000 USD |
53.3471 FARM |
38.2200 USD |
31.4400 USD |
38.2300 USD |
37.0600 USD |
| 2022-06-18 |
36.6700 USD |
3.5109 FARM |
34.9000 USD |
31.5700 USD |
38.2200 USD |
31.5700 USD |
| 2022-06-17 |
36.6200 USD |
6.4323 FARM |
39.3200 USD |
32.7000 USD |
41.2000 USD |
32.7000 USD |
| 2022-06-16 |
35.8800 USD |
74.4377 FARM |
35.8200 USD |
31.8800 USD |
44.1700 USD |
44.1700 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 FARM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |