Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
27.8000 USD |
27.5095 FARM |
27.6000 USD |
27.6000 USD |
28.1300 USD |
27.9900 USD |
| 2025-03-14 |
27.3900 USD |
12.7312 FARM |
27.0600 USD |
27.0600 USD |
27.4100 USD |
27.4100 USD |
| 2025-03-13 |
27.0500 USD |
8.5725 FARM |
27.1000 USD |
26.3400 USD |
27.4200 USD |
27.1000 USD |
| 2025-03-12 |
26.5200 USD |
20.0857 FARM |
27.1400 USD |
25.9100 USD |
27.1500 USD |
26.6900 USD |
| 2025-03-11 |
25.3100 USD |
27.6797 FARM |
24.7200 USD |
23.2700 USD |
26.0000 USD |
25.7700 USD |
| 2025-03-10 |
25.9500 USD |
71.6222 FARM |
26.2200 USD |
24.6100 USD |
26.8600 USD |
24.9600 USD |
| 2025-03-09 |
26.6300 USD |
39.9139 FARM |
27.5400 USD |
25.7500 USD |
27.6900 USD |
26.0500 USD |
| 2025-03-08 |
28.1700 USD |
18.5003 FARM |
28.3700 USD |
27.8100 USD |
28.3700 USD |
28.2100 USD |
| 2025-03-07 |
27.7600 USD |
8.2271 FARM |
27.6600 USD |
27.3100 USD |
28.3000 USD |
28.3000 USD |
| 2025-03-06 |
29.0300 USD |
36.4911 FARM |
28.7000 USD |
28.5900 USD |
29.5900 USD |
28.5900 USD |
| 2025-03-05 |
28.1600 USD |
1.8242 FARM |
27.6100 USD |
27.6100 USD |
28.3200 USD |
28.3000 USD |
| 2025-03-04 |
27.2800 USD |
100.9601 FARM |
28.4100 USD |
26.2600 USD |
28.4100 USD |
27.8300 USD |
| 2025-03-03 |
30.0300 USD |
209.6419 FARM |
32.6100 USD |
28.2200 USD |
32.6100 USD |
28.2400 USD |
| 2025-03-02 |
32.4100 USD |
199.4894 FARM |
30.0900 USD |
30.0900 USD |
33.6600 USD |
32.5300 USD |
| 2025-03-01 |
30.4300 USD |
26.5896 FARM |
31.3800 USD |
29.5600 USD |
31.3800 USD |
29.8500 USD |
| 2025-02-28 |
30.1100 USD |
123.5953 FARM |
31.2200 USD |
29.1300 USD |
31.2200 USD |
31.2200 USD |
| 2025-02-27 |
31.8300 USD |
2.0236 FARM |
31.8300 USD |
31.8300 USD |
31.8300 USD |
31.8300 USD |
| 2025-02-26 |
30.7900 USD |
94.9347 FARM |
31.0700 USD |
30.1700 USD |
31.7500 USD |
30.3800 USD |
| 2025-02-25 |
29.8600 USD |
85.0653 FARM |
29.7800 USD |
29.0800 USD |
31.0600 USD |
31.0200 USD |
| 2025-02-24 |
32.3700 USD |
97.4058 FARM |
34.0300 USD |
29.8700 USD |
34.0300 USD |
29.8700 USD |
| 2025-02-23 |
34.6100 USD |
47.5044 FARM |
35.1800 USD |
34.0000 USD |
35.1800 USD |
34.0000 USD |
| 2025-02-22 |
34.8700 USD |
38.7148 FARM |
33.8100 USD |
33.8100 USD |
35.4600 USD |
35.4600 USD |
| 2025-02-21 |
35.8700 USD |
90.1703 FARM |
35.4300 USD |
34.4100 USD |
36.3900 USD |
34.4300 USD |
| 2025-02-20 |
35.1600 USD |
39.1986 FARM |
35.0700 USD |
34.5700 USD |
35.5400 USD |
35.0300 USD |
| 2025-02-19 |
34.6600 USD |
51.9917 FARM |
34.5500 USD |
34.0900 USD |
35.1700 USD |
35.1700 USD |
| 2025-02-18 |
34.2200 USD |
215.3271 FARM |
35.3400 USD |
32.8400 USD |
35.5900 USD |
33.4700 USD |
| 2025-02-17 |
35.5100 USD |
9.1597 FARM |
36.3700 USD |
35.0700 USD |
36.7800 USD |
36.2300 USD |
| 2025-02-16 |
36.5600 USD |
91.6954 FARM |
36.0400 USD |
35.8800 USD |
37.0800 USD |
36.6000 USD |
| 2025-02-15 |
36.7400 USD |
28.4546 FARM |
36.9100 USD |
36.2500 USD |
37.5000 USD |
36.2500 USD |
| 2025-02-14 |
36.1700 USD |
246.4973 FARM |
35.6400 USD |
34.6200 USD |
37.4200 USD |
36.7500 USD |
| 2025-02-13 |
35.8100 USD |
12.9377 FARM |
36.7300 USD |
35.3200 USD |
36.9800 USD |
35.3200 USD |
| 2025-02-12 |
36.9200 USD |
565.3081 FARM |
34.1200 USD |
33.6400 USD |
41.6700 USD |
36.3600 USD |
| 2025-02-11 |
35.5000 USD |
218.1449 FARM |
35.6300 USD |
33.7900 USD |
36.8000 USD |
33.7900 USD |
| 2025-02-10 |
35.4000 USD |
177.9291 FARM |
33.4100 USD |
32.8500 USD |
36.5500 USD |
35.3100 USD |
| 2025-02-09 |
34.4500 USD |
127.0329 FARM |
34.2800 USD |
32.6700 USD |
35.4500 USD |
33.6600 USD |
| 2025-02-08 |
33.8600 USD |
141.3720 FARM |
32.6900 USD |
32.0800 USD |
34.9900 USD |
34.5500 USD |
| 2025-02-07 |
33.6100 USD |
7.6510 FARM |
33.1000 USD |
32.7700 USD |
34.2200 USD |
32.7700 USD |
| 2025-02-06 |
32.7700 USD |
65.9319 FARM |
34.5100 USD |
32.3400 USD |
34.5100 USD |
32.3400 USD |
| 2025-02-05 |
34.5300 USD |
148.2157 FARM |
33.6600 USD |
33.0000 USD |
35.4500 USD |
34.1600 USD |
| 2025-02-04 |
32.6500 USD |
496.1324 FARM |
34.7500 USD |
32.1500 USD |
34.7500 USD |
33.3100 USD |
| 2025-02-03 |
29.6100 USD |
657.8255 FARM |
33.6700 USD |
27.0000 USD |
33.6700 USD |
33.0300 USD |
| 2025-02-02 |
34.8800 USD |
271.2787 FARM |
37.2000 USD |
33.8000 USD |
37.5400 USD |
34.1700 USD |
| 2025-02-01 |
39.5300 USD |
164.3192 FARM |
39.6100 USD |
38.8100 USD |
39.9400 USD |
38.8100 USD |
| 2025-01-31 |
40.6400 USD |
23.9932 FARM |
39.4500 USD |
39.4500 USD |
41.2000 USD |
41.2000 USD |
| 2025-01-30 |
40.5400 USD |
63.0129 FARM |
40.3400 USD |
40.1300 USD |
40.7200 USD |
40.7200 USD |
| 2025-01-29 |
38.7900 USD |
95.4441 FARM |
37.9200 USD |
37.9200 USD |
40.2500 USD |
39.5700 USD |
| 2025-01-28 |
38.8500 USD |
53.3748 FARM |
40.2900 USD |
37.4600 USD |
40.2900 USD |
37.4600 USD |
| 2025-01-27 |
38.5900 USD |
130.3172 FARM |
39.7100 USD |
37.4400 USD |
39.9600 USD |
39.5400 USD |
| 2025-01-26 |
40.2100 USD |
198.4193 FARM |
40.4600 USD |
39.5000 USD |
42.1200 USD |
41.0900 USD |
| 2025-01-25 |
40.7600 USD |
137.8158 FARM |
39.4500 USD |
39.4500 USD |
41.2800 USD |
40.9600 USD |