Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
26.6100 USD |
54.0650 FARM |
26.8000 USD |
26.4800 USD |
26.8000 USD |
26.5000 USD |
| 2025-09-29 |
26.8600 USD |
48.6806 FARM |
26.8600 USD |
26.5500 USD |
27.2700 USD |
27.0300 USD |
| 2025-09-28 |
26.5700 USD |
259.3520 FARM |
26.7700 USD |
25.9100 USD |
27.1400 USD |
27.1400 USD |
| 2025-09-27 |
26.6100 USD |
79.0181 FARM |
26.5100 USD |
26.4600 USD |
26.7900 USD |
26.7100 USD |
| 2025-09-26 |
25.5600 USD |
236.7644 FARM |
25.7500 USD |
24.6200 USD |
26.4300 USD |
26.4300 USD |
| 2025-09-25 |
25.9500 USD |
188.4978 FARM |
26.7900 USD |
25.2400 USD |
26.7900 USD |
25.2800 USD |
| 2025-09-24 |
26.5000 USD |
79.4672 FARM |
26.5800 USD |
26.1200 USD |
27.0300 USD |
27.0300 USD |
| 2025-09-23 |
26.9800 USD |
59.5068 FARM |
26.2400 USD |
26.2400 USD |
27.2700 USD |
27.1100 USD |
| 2025-09-22 |
27.0200 USD |
174.7024 FARM |
27.7600 USD |
25.9100 USD |
27.7600 USD |
25.9100 USD |
| 2025-09-21 |
28.3600 USD |
78.9872 FARM |
28.4800 USD |
28.0000 USD |
28.7400 USD |
28.0800 USD |
| 2025-09-20 |
27.9300 USD |
100.9077 FARM |
27.7000 USD |
27.6000 USD |
28.2500 USD |
27.6000 USD |
| 2025-09-19 |
28.5500 USD |
74.7440 FARM |
29.1700 USD |
27.5900 USD |
29.2100 USD |
27.7700 USD |
| 2025-09-18 |
28.7500 USD |
91.7149 FARM |
28.7500 USD |
28.4900 USD |
28.9500 USD |
28.9500 USD |
| 2025-09-17 |
28.0400 USD |
71.4366 FARM |
28.4400 USD |
27.7600 USD |
28.4400 USD |
27.7600 USD |
| 2025-09-16 |
27.8900 USD |
47.2114 FARM |
27.6500 USD |
27.5900 USD |
28.2400 USD |
27.8100 USD |
| 2025-09-15 |
28.1500 USD |
103.7825 FARM |
28.7300 USD |
27.7200 USD |
28.9700 USD |
27.7200 USD |
| 2025-09-14 |
29.0200 USD |
28.6332 FARM |
29.7300 USD |
28.7900 USD |
29.7300 USD |
28.8100 USD |
| 2025-09-13 |
29.9100 USD |
38.6422 FARM |
29.4500 USD |
29.2100 USD |
30.0400 USD |
29.7000 USD |
| 2025-09-12 |
29.0200 USD |
31.5017 FARM |
29.2000 USD |
28.8600 USD |
29.2900 USD |
28.9000 USD |
| 2025-09-11 |
29.0800 USD |
9.8403 FARM |
28.9700 USD |
28.7300 USD |
29.2000 USD |
28.7300 USD |
| 2025-09-10 |
28.8300 USD |
112.4824 FARM |
28.4800 USD |
28.4800 USD |
29.0800 USD |
28.7100 USD |
| 2025-09-09 |
28.7200 USD |
226.7129 FARM |
28.1400 USD |
28.1400 USD |
29.4300 USD |
28.3800 USD |
| 2025-09-08 |
27.9600 USD |
89.9571 FARM |
27.9900 USD |
27.7600 USD |
28.3700 USD |
28.3000 USD |
| 2025-09-07 |
27.9000 USD |
164.4757 FARM |
27.7500 USD |
27.6100 USD |
28.4400 USD |
27.9000 USD |
| 2025-09-06 |
27.8300 USD |
33.0622 FARM |
27.8700 USD |
27.5400 USD |
28.1300 USD |
27.7600 USD |
| 2025-09-05 |
27.9700 USD |
67.8198 FARM |
27.8000 USD |
27.7600 USD |
28.2400 USD |
27.8400 USD |
| 2025-09-04 |
27.8000 USD |
72.3593 FARM |
28.2400 USD |
27.5800 USD |
28.4500 USD |
27.7700 USD |
| 2025-09-03 |
28.2700 USD |
42.9587 FARM |
28.1900 USD |
28.0000 USD |
28.7200 USD |
28.4200 USD |
| 2025-09-02 |
27.4500 USD |
96.4692 FARM |
27.2500 USD |
27.2200 USD |
28.0800 USD |
27.7800 USD |
| 2025-09-01 |
27.7200 USD |
107.7978 FARM |
27.7400 USD |
27.3300 USD |
28.5700 USD |
28.0700 USD |
| 2025-08-31 |
28.6300 USD |
60.9899 FARM |
28.2400 USD |
28.2400 USD |
28.9700 USD |
28.7500 USD |
| 2025-08-30 |
28.4900 USD |
161.4816 FARM |
28.2400 USD |
27.9700 USD |
28.8600 USD |
28.0000 USD |
| 2025-08-29 |
28.2400 USD |
316.2466 FARM |
29.4400 USD |
27.6000 USD |
29.8800 USD |
27.6000 USD |
| 2025-08-28 |
29.4000 USD |
33.6916 FARM |
28.9700 USD |
28.9700 USD |
29.5900 USD |
29.4100 USD |
| 2025-08-27 |
29.2700 USD |
91.5702 FARM |
29.2700 USD |
28.9900 USD |
29.5700 USD |
29.2100 USD |
| 2025-08-26 |
28.3800 USD |
31.4739 FARM |
28.2900 USD |
28.1800 USD |
28.6100 USD |
28.4300 USD |
| 2025-08-25 |
29.0600 USD |
461.5996 FARM |
30.0000 USD |
28.8800 USD |
30.0000 USD |
29.2400 USD |
| 2025-08-24 |
30.0100 USD |
57.0208 FARM |
30.4200 USD |
29.4800 USD |
30.4200 USD |
29.9400 USD |
| 2025-08-23 |
30.3100 USD |
75.9522 FARM |
30.4200 USD |
30.0600 USD |
30.6700 USD |
30.3300 USD |
| 2025-08-22 |
29.7800 USD |
704.3629 FARM |
29.4500 USD |
28.7500 USD |
30.6700 USD |
30.5800 USD |
| 2025-08-21 |
30.0200 USD |
263.4041 FARM |
30.3000 USD |
29.0400 USD |
30.3000 USD |
29.0400 USD |
| 2025-08-20 |
29.2900 USD |
335.9365 FARM |
29.0200 USD |
28.8500 USD |
30.2600 USD |
29.9300 USD |
| 2025-08-19 |
29.7000 USD |
79.1524 FARM |
30.0600 USD |
29.2100 USD |
30.2100 USD |
30.1500 USD |
| 2025-08-18 |
30.0600 USD |
128.6233 FARM |
30.4200 USD |
29.3900 USD |
30.5200 USD |
30.1800 USD |
| 2025-08-17 |
31.1200 USD |
195.8968 FARM |
30.6600 USD |
30.5300 USD |
31.6400 USD |
30.6600 USD |
| 2025-08-16 |
29.6900 USD |
25.3103 FARM |
30.0300 USD |
29.5200 USD |
30.0300 USD |
29.5200 USD |
| 2025-08-15 |
30.5600 USD |
745.2545 FARM |
29.4500 USD |
29.4500 USD |
31.9900 USD |
30.3700 USD |
| 2025-08-14 |
29.8300 USD |
139.9375 FARM |
31.0900 USD |
28.7300 USD |
31.2500 USD |
29.6600 USD |
| 2025-08-13 |
30.4300 USD |
279.8384 FARM |
30.2100 USD |
29.7600 USD |
31.3400 USD |
30.9100 USD |
| 2025-08-12 |
31.4900 USD |
553.1235 FARM |
30.3100 USD |
29.5700 USD |
33.9000 USD |
30.9300 USD |