Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
31.3000 USD |
4.8811 FARM |
32.0300 USD |
30.4900 USD |
32.0300 USD |
31.2400 USD |
| 2025-05-02 |
31.0200 USD |
111.4782 FARM |
31.1700 USD |
30.7300 USD |
31.6500 USD |
30.7700 USD |
| 2025-05-01 |
32.4000 USD |
440.8695 FARM |
31.9700 USD |
30.5300 USD |
33.0300 USD |
32.0200 USD |
| 2025-04-30 |
30.8800 USD |
151.3827 FARM |
30.4300 USD |
30.3500 USD |
31.9500 USD |
30.8900 USD |
| 2025-04-29 |
31.4100 USD |
46.0983 FARM |
31.3400 USD |
31.1000 USD |
31.5800 USD |
31.3400 USD |
| 2025-04-28 |
30.5500 USD |
267.1212 FARM |
30.4100 USD |
30.2100 USD |
31.5800 USD |
31.0000 USD |
| 2025-04-27 |
31.2100 USD |
26.7029 FARM |
31.5000 USD |
30.9800 USD |
31.8100 USD |
31.0600 USD |
| 2025-04-26 |
31.6800 USD |
104.5649 FARM |
31.4300 USD |
31.1700 USD |
32.3500 USD |
31.4600 USD |
| 2025-04-25 |
31.1500 USD |
183.0912 FARM |
30.5300 USD |
30.5300 USD |
31.9900 USD |
30.8300 USD |
| 2025-04-24 |
29.8000 USD |
150.1630 FARM |
30.0900 USD |
29.1100 USD |
30.6900 USD |
30.5200 USD |
| 2025-04-23 |
30.9400 USD |
83.4185 FARM |
30.5600 USD |
30.1900 USD |
31.7000 USD |
31.4600 USD |
| 2025-04-22 |
30.6700 USD |
265.3378 FARM |
30.2300 USD |
28.8200 USD |
31.4000 USD |
30.5000 USD |
| 2025-04-21 |
29.7600 USD |
13.7859 FARM |
29.7000 USD |
28.8800 USD |
30.3800 USD |
30.1900 USD |
| 2025-04-20 |
29.5300 USD |
100.5225 FARM |
29.5000 USD |
29.0700 USD |
30.1500 USD |
29.4400 USD |
| 2025-04-19 |
29.6200 USD |
210.8736 FARM |
28.9300 USD |
28.0600 USD |
30.4600 USD |
29.6000 USD |
| 2025-04-18 |
28.7500 USD |
94.1706 FARM |
28.5500 USD |
28.4100 USD |
28.9800 USD |
28.9800 USD |
| 2025-04-17 |
28.2500 USD |
118.0241 FARM |
28.1900 USD |
27.9400 USD |
28.8300 USD |
28.8300 USD |
| 2025-04-16 |
28.1700 USD |
161.1903 FARM |
28.8600 USD |
27.6200 USD |
28.8600 USD |
27.9800 USD |
| 2025-04-15 |
28.1700 USD |
62.5141 FARM |
28.0800 USD |
27.4700 USD |
28.7800 USD |
27.5500 USD |
| 2025-04-14 |
28.4200 USD |
20.3737 FARM |
28.2700 USD |
28.0100 USD |
29.0500 USD |
29.0500 USD |
| 2025-04-13 |
29.0300 USD |
354.6062 FARM |
30.1500 USD |
27.5000 USD |
30.2100 USD |
27.5000 USD |
| 2025-04-12 |
29.2900 USD |
140.2303 FARM |
29.0400 USD |
28.8000 USD |
30.1300 USD |
30.1300 USD |
| 2025-04-11 |
28.9900 USD |
83.1318 FARM |
28.3900 USD |
28.3800 USD |
29.6500 USD |
29.5800 USD |
| 2025-04-10 |
28.8000 USD |
271.8061 FARM |
29.2700 USD |
27.4500 USD |
29.3200 USD |
28.3900 USD |
| 2025-04-09 |
27.6500 USD |
267.0653 FARM |
27.2300 USD |
25.9100 USD |
29.8900 USD |
29.0000 USD |
| 2025-04-08 |
29.5200 USD |
671.7144 FARM |
26.6900 USD |
26.6900 USD |
32.7700 USD |
28.1800 USD |
| 2025-04-07 |
25.8500 USD |
314.8386 FARM |
26.5600 USD |
23.9500 USD |
27.2800 USD |
26.2800 USD |
| 2025-04-06 |
26.9500 USD |
678.8822 FARM |
28.9300 USD |
25.2000 USD |
30.4200 USD |
25.9300 USD |
| 2025-04-05 |
28.7400 USD |
144.8148 FARM |
28.8200 USD |
27.4700 USD |
29.5100 USD |
28.9800 USD |
| 2025-04-04 |
28.4200 USD |
58.2545 FARM |
28.5400 USD |
27.9600 USD |
29.0800 USD |
28.0500 USD |
| 2025-04-03 |
29.0800 USD |
319.9746 FARM |
28.6300 USD |
27.6100 USD |
30.2000 USD |
28.3000 USD |
| 2025-04-02 |
30.1800 USD |
277.9385 FARM |
29.8900 USD |
28.8700 USD |
31.1100 USD |
29.5600 USD |
| 2025-04-01 |
30.6800 USD |
496.4320 FARM |
29.6700 USD |
28.7900 USD |
31.7400 USD |
29.4000 USD |
| 2025-03-31 |
31.0000 USD |
375.3080 FARM |
31.0700 USD |
30.0000 USD |
31.8100 USD |
30.2100 USD |
| 2025-03-30 |
34.7700 USD |
745.0011 FARM |
30.0000 USD |
30.0000 USD |
39.9100 USD |
32.3600 USD |
| 2025-03-29 |
31.5600 USD |
208.4344 FARM |
31.1700 USD |
30.3500 USD |
32.0700 USD |
30.5600 USD |
| 2025-03-28 |
30.9100 USD |
197.3317 FARM |
31.2900 USD |
29.7900 USD |
32.9100 USD |
32.2700 USD |
| 2025-03-27 |
33.1600 USD |
810.0983 FARM |
31.6400 USD |
31.6400 USD |
36.2400 USD |
32.1100 USD |
| 2025-03-26 |
32.1000 USD |
13.3113 FARM |
32.6700 USD |
31.4700 USD |
32.9200 USD |
31.8800 USD |
| 2025-03-25 |
32.2700 USD |
266.1422 FARM |
32.1000 USD |
31.1800 USD |
33.1200 USD |
32.2600 USD |
| 2025-03-24 |
35.4700 USD |
1,640.4140 FARM |
32.8700 USD |
31.6200 USD |
39.5600 USD |
31.6200 USD |
| 2025-03-23 |
30.9600 USD |
128.3993 FARM |
31.5000 USD |
30.0100 USD |
32.3000 USD |
31.5300 USD |
| 2025-03-22 |
33.2300 USD |
5,231.5430 FARM |
34.7200 USD |
29.8400 USD |
52.0000 USD |
32.1000 USD |
| 2025-03-21 |
39.8100 USD |
5,211.7656 FARM |
29.0000 USD |
29.0000 USD |
51.3500 USD |
33.8400 USD |
| 2025-03-20 |
28.8200 USD |
33.0634 FARM |
28.8700 USD |
28.4200 USD |
29.1800 USD |
28.5200 USD |
| 2025-03-19 |
28.7800 USD |
1.1848 FARM |
28.1600 USD |
28.1600 USD |
28.8600 USD |
28.8600 USD |
| 2025-03-18 |
28.1200 USD |
67.7397 FARM |
28.3300 USD |
27.5500 USD |
28.3300 USD |
27.5500 USD |
| 2025-03-17 |
27.8700 USD |
10.4611 FARM |
27.6500 USD |
27.6500 USD |
28.1300 USD |
28.1300 USD |
| 2025-03-16 |
27.4400 USD |
17.5616 FARM |
27.9700 USD |
27.1200 USD |
27.9700 USD |
27.5500 USD |
| 2025-03-15 |
27.8000 USD |
27.5095 FARM |
27.6000 USD |
27.6000 USD |
28.1300 USD |
27.9900 USD |