Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
22.6300 USD |
624.8557 FARM |
21.8700 USD |
21.8700 USD |
23.4900 USD |
22.7300 USD |
| 2025-10-17 |
21.4700 USD |
201.1521 FARM |
22.2200 USD |
20.9400 USD |
22.2200 USD |
21.5800 USD |
| 2025-10-16 |
23.2000 USD |
304.0302 FARM |
23.3200 USD |
22.2500 USD |
23.8900 USD |
22.2500 USD |
| 2025-10-15 |
24.0700 USD |
62.9052 FARM |
24.0500 USD |
23.0600 USD |
24.4900 USD |
23.1100 USD |
| 2025-10-14 |
23.9700 USD |
92.1806 FARM |
24.8500 USD |
23.3000 USD |
24.9000 USD |
23.3000 USD |
| 2025-10-13 |
24.3100 USD |
181.2517 FARM |
24.4400 USD |
23.8600 USD |
24.7200 USD |
24.2700 USD |
| 2025-10-12 |
22.7200 USD |
589.0522 FARM |
22.0500 USD |
21.9000 USD |
24.3600 USD |
23.8500 USD |
| 2025-10-11 |
22.4700 USD |
212.1502 FARM |
22.0600 USD |
21.9000 USD |
23.4900 USD |
23.4900 USD |
| 2025-10-10 |
26.9300 USD |
89.5677 FARM |
27.1300 USD |
26.7000 USD |
27.1300 USD |
26.8500 USD |
| 2025-10-09 |
27.4400 USD |
13.9077 FARM |
27.4700 USD |
27.3600 USD |
27.4700 USD |
27.3600 USD |
| 2025-10-08 |
26.7100 USD |
2.8022 FARM |
26.6000 USD |
26.6000 USD |
26.7900 USD |
26.7700 USD |
| 2025-10-07 |
27.5200 USD |
62.6644 FARM |
27.6100 USD |
27.4900 USD |
27.8700 USD |
27.5000 USD |
| 2025-10-06 |
27.4300 USD |
30.4870 FARM |
27.4400 USD |
27.2700 USD |
27.5400 USD |
27.5400 USD |
| 2025-10-05 |
27.4600 USD |
89.7564 FARM |
27.4700 USD |
27.1000 USD |
28.4600 USD |
27.2400 USD |
| 2025-10-04 |
28.1200 USD |
50.8143 FARM |
28.3500 USD |
27.5300 USD |
28.3500 USD |
27.5300 USD |
| 2025-10-03 |
28.1000 USD |
52.0049 FARM |
28.6400 USD |
27.9900 USD |
28.6400 USD |
28.2200 USD |
| 2025-10-02 |
28.2000 USD |
104.8908 FARM |
28.0000 USD |
27.8800 USD |
28.5100 USD |
28.4000 USD |
| 2025-10-01 |
27.2500 USD |
81.2339 FARM |
27.0800 USD |
26.7900 USD |
27.5100 USD |
27.3900 USD |
| 2025-09-30 |
26.6100 USD |
54.0650 FARM |
26.8000 USD |
26.4800 USD |
26.8000 USD |
26.5000 USD |
| 2025-09-29 |
26.8600 USD |
48.6806 FARM |
26.8600 USD |
26.5500 USD |
27.2700 USD |
27.0300 USD |
| 2025-09-28 |
26.5700 USD |
259.3520 FARM |
26.7700 USD |
25.9100 USD |
27.1400 USD |
27.1400 USD |
| 2025-09-27 |
26.6100 USD |
79.0181 FARM |
26.5100 USD |
26.4600 USD |
26.7900 USD |
26.7100 USD |
| 2025-09-26 |
25.5600 USD |
236.7644 FARM |
25.7500 USD |
24.6200 USD |
26.4300 USD |
26.4300 USD |
| 2025-09-25 |
25.9500 USD |
188.4978 FARM |
26.7900 USD |
25.2400 USD |
26.7900 USD |
25.2800 USD |
| 2025-09-24 |
26.5000 USD |
79.4672 FARM |
26.5800 USD |
26.1200 USD |
27.0300 USD |
27.0300 USD |
| 2025-09-23 |
26.9800 USD |
59.5068 FARM |
26.2400 USD |
26.2400 USD |
27.2700 USD |
27.1100 USD |
| 2025-09-22 |
27.0200 USD |
174.7024 FARM |
27.7600 USD |
25.9100 USD |
27.7600 USD |
25.9100 USD |
| 2025-09-21 |
28.3600 USD |
78.9872 FARM |
28.4800 USD |
28.0000 USD |
28.7400 USD |
28.0800 USD |
| 2025-09-20 |
27.9300 USD |
100.9077 FARM |
27.7000 USD |
27.6000 USD |
28.2500 USD |
27.6000 USD |
| 2025-09-19 |
28.5500 USD |
74.7440 FARM |
29.1700 USD |
27.5900 USD |
29.2100 USD |
27.7700 USD |
| 2025-09-18 |
28.7500 USD |
91.7149 FARM |
28.7500 USD |
28.4900 USD |
28.9500 USD |
28.9500 USD |
| 2025-09-17 |
28.0400 USD |
71.4366 FARM |
28.4400 USD |
27.7600 USD |
28.4400 USD |
27.7600 USD |
| 2025-09-16 |
27.8900 USD |
47.2114 FARM |
27.6500 USD |
27.5900 USD |
28.2400 USD |
27.8100 USD |
| 2025-09-15 |
28.1500 USD |
103.7825 FARM |
28.7300 USD |
27.7200 USD |
28.9700 USD |
27.7200 USD |
| 2025-09-14 |
29.0200 USD |
28.6332 FARM |
29.7300 USD |
28.7900 USD |
29.7300 USD |
28.8100 USD |
| 2025-09-13 |
29.9100 USD |
38.6422 FARM |
29.4500 USD |
29.2100 USD |
30.0400 USD |
29.7000 USD |
| 2025-09-12 |
29.0200 USD |
31.5017 FARM |
29.2000 USD |
28.8600 USD |
29.2900 USD |
28.9000 USD |
| 2025-09-11 |
29.0800 USD |
9.8403 FARM |
28.9700 USD |
28.7300 USD |
29.2000 USD |
28.7300 USD |
| 2025-09-10 |
28.8300 USD |
112.4824 FARM |
28.4800 USD |
28.4800 USD |
29.0800 USD |
28.7100 USD |
| 2025-09-09 |
28.7200 USD |
226.7129 FARM |
28.1400 USD |
28.1400 USD |
29.4300 USD |
28.3800 USD |
| 2025-09-08 |
27.9600 USD |
89.9571 FARM |
27.9900 USD |
27.7600 USD |
28.3700 USD |
28.3000 USD |
| 2025-09-07 |
27.9000 USD |
164.4757 FARM |
27.7500 USD |
27.6100 USD |
28.4400 USD |
27.9000 USD |
| 2025-09-06 |
27.8300 USD |
33.0622 FARM |
27.8700 USD |
27.5400 USD |
28.1300 USD |
27.7600 USD |
| 2025-09-05 |
27.9700 USD |
67.8198 FARM |
27.8000 USD |
27.7600 USD |
28.2400 USD |
27.8400 USD |
| 2025-09-04 |
27.8000 USD |
72.3593 FARM |
28.2400 USD |
27.5800 USD |
28.4500 USD |
27.7700 USD |
| 2025-09-03 |
28.2700 USD |
42.9587 FARM |
28.1900 USD |
28.0000 USD |
28.7200 USD |
28.4200 USD |
| 2025-09-02 |
27.4500 USD |
96.4692 FARM |
27.2500 USD |
27.2200 USD |
28.0800 USD |
27.7800 USD |
| 2025-09-01 |
27.7200 USD |
107.7978 FARM |
27.7400 USD |
27.3300 USD |
28.5700 USD |
28.0700 USD |
| 2025-08-31 |
28.6300 USD |
60.9899 FARM |
28.2400 USD |
28.2400 USD |
28.9700 USD |
28.7500 USD |
| 2025-08-30 |
28.4900 USD |
161.4816 FARM |
28.2400 USD |
27.9700 USD |
28.8600 USD |
28.0000 USD |