Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
55.0600 USD |
360.6976 FARM |
53.5400 USD |
53.2100 USD |
57.5000 USD |
54.2500 USD |
| 2024-03-08 |
51.4600 USD |
458.9579 FARM |
50.6300 USD |
49.8100 USD |
53.5800 USD |
52.2500 USD |
| 2024-03-07 |
49.5300 USD |
332.4226 FARM |
49.2500 USD |
47.7000 USD |
52.2100 USD |
50.1500 USD |
| 2024-03-06 |
48.2800 USD |
164.2897 FARM |
46.6700 USD |
46.0500 USD |
50.4800 USD |
49.5700 USD |
| 2024-03-05 |
50.1800 USD |
244.1727 FARM |
50.4100 USD |
44.3700 USD |
53.3200 USD |
47.6500 USD |
| 2024-03-04 |
50.3800 USD |
166.9735 FARM |
50.9200 USD |
48.5500 USD |
51.1900 USD |
50.5700 USD |
| 2024-03-03 |
50.4900 USD |
345.5757 FARM |
51.8000 USD |
49.2600 USD |
52.5100 USD |
50.9100 USD |
| 2024-03-02 |
48.9700 USD |
262.9369 FARM |
50.1600 USD |
46.7600 USD |
50.8600 USD |
50.8600 USD |
| 2024-03-01 |
47.8000 USD |
163.9594 FARM |
46.9700 USD |
46.9300 USD |
50.1300 USD |
48.8500 USD |
| 2024-02-29 |
47.3200 USD |
135.2014 FARM |
46.6800 USD |
46.2500 USD |
49.6100 USD |
47.1500 USD |
| 2024-02-28 |
46.3300 USD |
624.0371 FARM |
46.0500 USD |
43.9000 USD |
47.8000 USD |
45.9300 USD |
| 2024-02-27 |
45.4200 USD |
108.0759 FARM |
44.8800 USD |
44.7800 USD |
46.0400 USD |
45.0600 USD |
| 2024-02-26 |
44.4800 USD |
586.8084 FARM |
45.1100 USD |
42.7900 USD |
45.1700 USD |
44.8600 USD |
| 2024-02-25 |
45.4500 USD |
34.6457 FARM |
46.4100 USD |
44.5100 USD |
46.6200 USD |
44.9200 USD |
| 2024-02-24 |
46.0500 USD |
897.0964 FARM |
44.9700 USD |
44.2200 USD |
62.2000 USD |
45.6700 USD |
| 2024-02-23 |
47.0400 USD |
288.0349 FARM |
46.8200 USD |
44.8300 USD |
48.4900 USD |
46.5100 USD |
| 2024-02-22 |
47.1500 USD |
537.9582 FARM |
47.1800 USD |
44.8200 USD |
48.3300 USD |
46.8300 USD |
| 2024-02-21 |
46.8900 USD |
101.5247 FARM |
47.6000 USD |
45.3100 USD |
49.3300 USD |
45.6200 USD |
| 2024-02-20 |
48.3600 USD |
468.3962 FARM |
46.3200 USD |
46.2000 USD |
51.5300 USD |
47.4400 USD |
| 2024-02-19 |
47.5800 USD |
185.4323 FARM |
47.6100 USD |
45.5900 USD |
50.8300 USD |
47.1600 USD |
| 2024-02-18 |
45.9600 USD |
85.9553 FARM |
45.0000 USD |
44.5800 USD |
47.9600 USD |
45.8100 USD |
| 2024-02-17 |
44.9600 USD |
74.5364 FARM |
45.4100 USD |
43.9900 USD |
46.0800 USD |
45.4400 USD |
| 2024-02-16 |
44.1500 USD |
50.2933 FARM |
44.0500 USD |
43.1300 USD |
45.3300 USD |
44.8000 USD |
| 2024-02-15 |
43.8400 USD |
16.6208 FARM |
43.2900 USD |
42.8900 USD |
44.3900 USD |
43.7800 USD |
| 2024-02-14 |
42.6600 USD |
49.9010 FARM |
41.7300 USD |
41.2400 USD |
44.3300 USD |
43.2400 USD |
| 2024-02-13 |
42.5400 USD |
121.3218 FARM |
42.6000 USD |
40.9500 USD |
45.1300 USD |
41.7300 USD |
| 2024-02-12 |
41.4500 USD |
34.3993 FARM |
41.3300 USD |
40.6000 USD |
43.5300 USD |
41.6200 USD |
| 2024-02-11 |
42.2900 USD |
53.6151 FARM |
42.7200 USD |
41.3800 USD |
43.3800 USD |
41.3800 USD |
| 2024-02-10 |
42.8500 USD |
61.6729 FARM |
42.2500 USD |
40.4300 USD |
44.6900 USD |
42.2400 USD |
| 2024-02-09 |
40.6500 USD |
67.2583 FARM |
39.3500 USD |
39.1500 USD |
42.5300 USD |
41.9500 USD |
| 2024-02-08 |
39.0900 USD |
51.7794 FARM |
38.7000 USD |
38.7000 USD |
39.7100 USD |
39.1400 USD |
| 2024-02-07 |
38.8000 USD |
2.2068 FARM |
38.6700 USD |
38.6700 USD |
39.1000 USD |
38.7700 USD |
| 2024-02-06 |
38.9400 USD |
2.5435 FARM |
38.9100 USD |
38.7000 USD |
39.0900 USD |
38.9500 USD |
| 2024-02-05 |
38.8400 USD |
99.1774 FARM |
38.7900 USD |
37.6700 USD |
40.6800 USD |
38.9100 USD |
| 2024-02-04 |
40.3700 USD |
7.1114 FARM |
40.8900 USD |
40.1000 USD |
40.8900 USD |
40.1700 USD |
| 2024-02-03 |
41.0200 USD |
5.2385 FARM |
41.1500 USD |
40.5300 USD |
41.1600 USD |
40.6300 USD |
| 2024-02-02 |
40.6200 USD |
17.7272 FARM |
40.3900 USD |
39.8500 USD |
41.7700 USD |
40.3600 USD |
| 2024-02-01 |
39.7900 USD |
12.5685 FARM |
39.2900 USD |
38.8200 USD |
40.7800 USD |
40.7800 USD |
| 2024-01-31 |
40.0000 USD |
45.0625 FARM |
40.3500 USD |
38.6900 USD |
41.0700 USD |
38.8500 USD |
| 2024-01-30 |
41.6200 USD |
7.2640 FARM |
41.6700 USD |
41.3900 USD |
41.6700 USD |
41.6600 USD |
| 2024-01-29 |
40.9300 USD |
16.0010 FARM |
40.2800 USD |
40.2800 USD |
42.1300 USD |
41.4200 USD |
| 2024-01-28 |
40.5500 USD |
27.3607 FARM |
41.3100 USD |
39.6600 USD |
41.3100 USD |
39.8800 USD |
| 2024-01-27 |
41.6800 USD |
56.3784 FARM |
40.6900 USD |
40.4300 USD |
43.0000 USD |
40.6000 USD |
| 2024-01-26 |
39.5100 USD |
31.1148 FARM |
38.4900 USD |
38.4500 USD |
40.5600 USD |
40.5600 USD |
| 2024-01-25 |
39.5200 USD |
44.5863 FARM |
40.6000 USD |
38.1700 USD |
41.1400 USD |
38.6700 USD |
| 2024-01-24 |
40.3200 USD |
97.6096 FARM |
39.9400 USD |
39.3500 USD |
41.3800 USD |
40.0600 USD |
| 2024-01-23 |
39.5700 USD |
39.1430 FARM |
41.1300 USD |
38.4400 USD |
42.0100 USD |
39.1800 USD |
| 2024-01-22 |
41.4400 USD |
18.3147 FARM |
43.7500 USD |
40.8900 USD |
43.7500 USD |
40.9300 USD |
| 2024-01-21 |
43.3700 USD |
21.9743 FARM |
43.7000 USD |
42.7400 USD |
44.3100 USD |
44.3100 USD |
| 2024-01-20 |
44.7400 USD |
40.7220 FARM |
44.4500 USD |
43.4000 USD |
45.9700 USD |
43.6600 USD |