Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
18.9600 USD |
300.9225 FARM |
19.1100 USD |
18.7200 USD |
19.2100 USD |
19.0300 USD |
| 2026-01-07 |
19.4800 USD |
538.6443 FARM |
19.7400 USD |
19.0200 USD |
19.7600 USD |
19.0700 USD |
| 2026-01-06 |
19.7400 USD |
221.7854 FARM |
19.5100 USD |
19.1800 USD |
20.2200 USD |
19.9400 USD |
| 2026-01-05 |
19.4200 USD |
535.1970 FARM |
19.3400 USD |
19.1600 USD |
19.6200 USD |
19.5700 USD |
| 2026-01-04 |
19.4400 USD |
440.3406 FARM |
19.4600 USD |
18.9100 USD |
19.5700 USD |
19.5700 USD |
| 2026-01-03 |
19.3100 USD |
907.4675 FARM |
19.0500 USD |
18.8000 USD |
19.7900 USD |
19.4500 USD |
| 2026-01-02 |
18.9100 USD |
64.7307 FARM |
18.6900 USD |
18.6900 USD |
18.9800 USD |
18.9800 USD |
| 2026-01-01 |
18.7400 USD |
104.5113 FARM |
18.4200 USD |
18.3100 USD |
19.2600 USD |
18.8500 USD |
| 2025-12-31 |
18.5300 USD |
141.9869 FARM |
18.3400 USD |
18.2000 USD |
19.0200 USD |
18.4100 USD |
| 2025-12-30 |
18.7600 USD |
76.8880 FARM |
18.8000 USD |
18.5600 USD |
18.8300 USD |
18.6000 USD |
| 2025-12-29 |
18.8000 USD |
187.4410 FARM |
18.7900 USD |
18.5900 USD |
19.3500 USD |
18.6000 USD |
| 2025-12-28 |
18.8000 USD |
131.6750 FARM |
19.0100 USD |
18.6100 USD |
19.0100 USD |
18.6100 USD |
| 2025-12-27 |
18.6700 USD |
454.6636 FARM |
18.3300 USD |
18.3200 USD |
19.4000 USD |
18.6100 USD |
| 2025-12-26 |
18.9300 USD |
526.8848 FARM |
19.3300 USD |
18.6400 USD |
19.4900 USD |
18.9100 USD |
| 2025-12-25 |
21.2800 USD |
8,304.6207 FARM |
18.0700 USD |
18.0700 USD |
23.7900 USD |
19.1800 USD |
| 2025-12-24 |
17.3700 USD |
1,977.9620 FARM |
17.5000 USD |
16.9600 USD |
18.2400 USD |
17.9700 USD |
| 2025-12-23 |
17.2900 USD |
493.7960 FARM |
17.5000 USD |
16.9200 USD |
17.5900 USD |
17.3400 USD |
| 2025-12-22 |
17.4500 USD |
419.5049 FARM |
17.4800 USD |
17.3400 USD |
18.2400 USD |
17.4700 USD |
| 2025-12-21 |
17.4200 USD |
14.5497 FARM |
17.5200 USD |
17.1300 USD |
18.1400 USD |
17.2600 USD |
| 2025-12-20 |
17.7200 USD |
881.0863 FARM |
18.0700 USD |
17.1400 USD |
18.0700 USD |
17.2600 USD |
| 2025-12-19 |
17.4500 USD |
1,533.4284 FARM |
17.0200 USD |
16.8700 USD |
18.0000 USD |
17.5300 USD |
| 2025-12-18 |
17.3900 USD |
323.0331 FARM |
17.5100 USD |
17.1400 USD |
17.6100 USD |
17.5900 USD |
| 2025-12-17 |
18.1300 USD |
557.1473 FARM |
18.2400 USD |
17.8600 USD |
19.0400 USD |
17.8600 USD |
| 2025-12-16 |
18.3000 USD |
787.2078 FARM |
18.3900 USD |
17.5400 USD |
18.7800 USD |
18.2600 USD |
| 2025-12-15 |
18.5900 USD |
897.9888 FARM |
18.9300 USD |
18.0800 USD |
19.3700 USD |
18.3900 USD |
| 2025-12-14 |
19.3600 USD |
312.7491 FARM |
19.6700 USD |
18.8700 USD |
19.7100 USD |
18.8700 USD |
| 2025-12-13 |
19.6900 USD |
193.3522 FARM |
19.7200 USD |
19.6000 USD |
19.7600 USD |
19.7300 USD |
| 2025-12-12 |
19.7200 USD |
295.3521 FARM |
19.9000 USD |
19.6100 USD |
19.9000 USD |
19.6400 USD |
| 2025-12-11 |
19.4700 USD |
362.4879 FARM |
19.4100 USD |
18.8300 USD |
19.7800 USD |
19.6500 USD |
| 2025-12-10 |
20.4900 USD |
114.6312 FARM |
20.6300 USD |
20.3200 USD |
20.6600 USD |
20.3800 USD |
| 2025-12-09 |
20.5300 USD |
149.2583 FARM |
20.4800 USD |
20.1000 USD |
21.0300 USD |
20.6400 USD |
| 2025-12-08 |
20.2300 USD |
293.3171 FARM |
19.7400 USD |
19.6000 USD |
20.7300 USD |
20.4500 USD |
| 2025-12-07 |
19.9800 USD |
244.0294 FARM |
20.3100 USD |
19.5000 USD |
20.4800 USD |
20.3700 USD |
| 2025-12-06 |
19.8100 USD |
67.3840 FARM |
19.5200 USD |
19.5200 USD |
20.0000 USD |
20.0000 USD |
| 2025-12-05 |
20.3000 USD |
178.0981 FARM |
20.6800 USD |
19.4100 USD |
20.7000 USD |
19.5500 USD |
| 2025-12-04 |
21.0200 USD |
183.5838 FARM |
20.5500 USD |
20.2300 USD |
21.2600 USD |
21.0600 USD |
| 2025-12-03 |
20.1300 USD |
65.6307 FARM |
20.0300 USD |
19.8100 USD |
20.7200 USD |
20.7200 USD |
| 2025-12-02 |
19.8000 USD |
112.5816 FARM |
19.7500 USD |
19.3200 USD |
20.2400 USD |
19.7400 USD |
| 2025-12-01 |
19.5100 USD |
198.8696 FARM |
20.0400 USD |
18.9700 USD |
20.8500 USD |
19.2400 USD |
| 2025-11-30 |
20.6200 USD |
290.2913 FARM |
20.3100 USD |
19.9700 USD |
21.0800 USD |
20.5800 USD |
| 2025-11-29 |
21.0800 USD |
367.1713 FARM |
21.8400 USD |
19.7400 USD |
22.6000 USD |
20.2100 USD |
| 2025-11-28 |
20.2500 USD |
58.5014 FARM |
20.4100 USD |
20.0100 USD |
20.4500 USD |
20.0100 USD |
| 2025-11-27 |
20.7700 USD |
14.6132 FARM |
20.8400 USD |
20.7000 USD |
20.8400 USD |
20.7000 USD |
| 2025-11-26 |
20.6300 USD |
509.4365 FARM |
20.4900 USD |
20.0700 USD |
20.9900 USD |
20.6500 USD |
| 2025-11-25 |
20.3400 USD |
330.9912 FARM |
20.4100 USD |
20.0700 USD |
20.6100 USD |
20.4400 USD |
| 2025-11-24 |
19.8800 USD |
369.3072 FARM |
19.7700 USD |
19.6200 USD |
20.1900 USD |
20.1400 USD |
| 2025-11-23 |
20.2500 USD |
118.5094 FARM |
20.1900 USD |
19.8700 USD |
20.4000 USD |
19.8700 USD |
| 2025-11-22 |
19.5000 USD |
209.2963 FARM |
19.8500 USD |
19.1200 USD |
19.8500 USD |
19.6200 USD |
| 2025-11-21 |
19.8800 USD |
380.4044 FARM |
20.7800 USD |
19.3800 USD |
20.9800 USD |
19.7700 USD |
| 2025-11-20 |
20.9900 USD |
364.0340 FARM |
20.9600 USD |
20.2100 USD |
21.7200 USD |
20.3800 USD |