Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
29.5800 USD |
286.6680 FARM |
30.3600 USD |
28.2500 USD |
30.4900 USD |
29.3800 USD |
| 2025-08-10 |
31.9200 USD |
1,721.8071 FARM |
29.3300 USD |
28.5600 USD |
35.7300 USD |
29.8300 USD |
| 2025-08-09 |
29.4300 USD |
11.7915 FARM |
29.4200 USD |
29.0100 USD |
29.4700 USD |
29.2200 USD |
| 2025-08-08 |
29.0100 USD |
70.8801 FARM |
28.8100 USD |
28.2700 USD |
29.4400 USD |
29.0200 USD |
| 2025-08-07 |
28.4300 USD |
129.3008 FARM |
27.7700 USD |
27.7700 USD |
29.4400 USD |
28.7000 USD |
| 2025-08-06 |
27.5100 USD |
105.2808 FARM |
27.2800 USD |
27.0300 USD |
27.9800 USD |
27.8400 USD |
| 2025-08-05 |
27.8800 USD |
238.5249 FARM |
28.4800 USD |
27.2600 USD |
28.4800 USD |
27.2700 USD |
| 2025-08-04 |
28.2800 USD |
141.4560 FARM |
27.7500 USD |
27.7200 USD |
29.1800 USD |
28.6300 USD |
| 2025-08-03 |
27.3600 USD |
77.1866 FARM |
27.0300 USD |
26.5600 USD |
27.9700 USD |
27.6700 USD |
| 2025-08-02 |
26.8300 USD |
99.1693 FARM |
27.7400 USD |
26.2200 USD |
27.8900 USD |
26.4900 USD |
| 2025-08-01 |
28.0500 USD |
260.0875 FARM |
28.3100 USD |
27.4500 USD |
29.9700 USD |
27.8100 USD |
| 2025-07-31 |
29.1800 USD |
173.0668 FARM |
29.2100 USD |
28.3600 USD |
30.0500 USD |
28.9800 USD |
| 2025-07-30 |
28.9400 USD |
509.7220 FARM |
28.8100 USD |
28.4800 USD |
30.2600 USD |
28.7700 USD |
| 2025-07-29 |
29.2100 USD |
34.2390 FARM |
29.9400 USD |
28.5800 USD |
30.3900 USD |
28.5800 USD |
| 2025-07-28 |
30.4800 USD |
191.0209 FARM |
31.3400 USD |
29.3900 USD |
32.0900 USD |
29.6600 USD |
| 2025-07-27 |
30.4100 USD |
241.0671 FARM |
29.9200 USD |
29.8400 USD |
31.0000 USD |
31.0000 USD |
| 2025-07-26 |
30.5300 USD |
832.2453 FARM |
29.4800 USD |
29.1800 USD |
31.0200 USD |
30.1000 USD |
| 2025-07-25 |
29.1800 USD |
624.9569 FARM |
28.8300 USD |
27.9000 USD |
31.1500 USD |
29.1300 USD |
| 2025-07-24 |
28.2800 USD |
158.7471 FARM |
28.9100 USD |
27.5200 USD |
29.2100 USD |
29.2100 USD |
| 2025-07-23 |
29.9400 USD |
139.0103 FARM |
30.4400 USD |
28.9900 USD |
31.0300 USD |
28.9900 USD |
| 2025-07-22 |
30.0100 USD |
808.4483 FARM |
30.3800 USD |
29.2200 USD |
30.9200 USD |
30.9100 USD |
| 2025-07-21 |
30.4000 USD |
412.1809 FARM |
29.9500 USD |
29.9100 USD |
31.6400 USD |
30.1100 USD |
| 2025-07-20 |
30.2000 USD |
289.6364 FARM |
29.4100 USD |
29.0700 USD |
31.2200 USD |
30.0500 USD |
| 2025-07-19 |
30.2700 USD |
1,351.1250 FARM |
28.7000 USD |
28.6700 USD |
32.6100 USD |
29.3500 USD |
| 2025-07-18 |
29.0500 USD |
389.2737 FARM |
29.6500 USD |
27.6700 USD |
29.9400 USD |
28.5600 USD |
| 2025-07-17 |
28.8000 USD |
378.0424 FARM |
28.7800 USD |
28.0700 USD |
29.3100 USD |
29.1200 USD |
| 2025-07-16 |
28.8200 USD |
255.2841 FARM |
28.8200 USD |
28.3400 USD |
29.1800 USD |
29.1800 USD |
| 2025-07-15 |
28.4600 USD |
3,411.0579 FARM |
27.9200 USD |
27.1000 USD |
29.6700 USD |
28.4200 USD |
| 2025-07-14 |
28.7900 USD |
125.4043 FARM |
28.5800 USD |
27.8000 USD |
29.6900 USD |
27.8400 USD |
| 2025-07-13 |
29.0500 USD |
308.2307 FARM |
27.9600 USD |
27.9600 USD |
30.3300 USD |
28.7300 USD |
| 2025-07-12 |
29.6100 USD |
577.1245 FARM |
27.7700 USD |
27.6400 USD |
31.1400 USD |
28.7300 USD |
| 2025-07-11 |
28.4400 USD |
257.5087 FARM |
28.0000 USD |
27.7800 USD |
29.3400 USD |
28.7300 USD |
| 2025-07-10 |
26.9200 USD |
50.5728 FARM |
26.7900 USD |
26.5900 USD |
27.3600 USD |
27.1800 USD |
| 2025-07-09 |
26.6900 USD |
73.9694 FARM |
26.5400 USD |
26.3600 USD |
27.2000 USD |
26.8300 USD |
| 2025-07-08 |
25.8700 USD |
141.2645 FARM |
25.8700 USD |
25.3700 USD |
26.4800 USD |
26.3500 USD |
| 2025-07-07 |
26.1400 USD |
245.2519 FARM |
25.6200 USD |
25.3900 USD |
27.4700 USD |
26.0000 USD |
| 2025-07-06 |
25.0500 USD |
26.6313 FARM |
25.0700 USD |
24.7900 USD |
25.5700 USD |
25.0900 USD |
| 2025-07-05 |
25.0300 USD |
79.0544 FARM |
25.2900 USD |
24.7300 USD |
25.5400 USD |
24.7300 USD |
| 2025-07-04 |
25.4800 USD |
125.0521 FARM |
25.8800 USD |
24.8800 USD |
26.2300 USD |
24.8800 USD |
| 2025-07-03 |
26.1200 USD |
84.5270 FARM |
26.0800 USD |
25.6700 USD |
26.7500 USD |
25.9400 USD |
| 2025-07-02 |
25.8100 USD |
78.9076 FARM |
24.8500 USD |
24.8500 USD |
26.4200 USD |
26.4000 USD |
| 2025-07-01 |
25.4600 USD |
64.7134 FARM |
25.2600 USD |
24.8200 USD |
26.0600 USD |
25.8000 USD |
| 2025-06-30 |
25.5900 USD |
55.9427 FARM |
25.2200 USD |
24.9900 USD |
25.8700 USD |
25.3300 USD |
| 2025-06-29 |
25.2000 USD |
269.7647 FARM |
25.3600 USD |
23.9100 USD |
26.0700 USD |
24.9400 USD |
| 2025-06-28 |
25.2600 USD |
204.9335 FARM |
25.0900 USD |
24.7700 USD |
26.0600 USD |
25.0100 USD |
| 2025-06-27 |
26.0800 USD |
31.3264 FARM |
25.8300 USD |
25.5900 USD |
26.5300 USD |
25.8600 USD |
| 2025-06-26 |
26.5900 USD |
129.8280 FARM |
26.6400 USD |
25.9100 USD |
27.5000 USD |
26.2900 USD |
| 2025-06-25 |
27.5100 USD |
203.3332 FARM |
27.2600 USD |
26.6500 USD |
28.4200 USD |
27.4200 USD |
| 2025-06-24 |
27.1300 USD |
204.5585 FARM |
26.3100 USD |
26.3100 USD |
27.7400 USD |
27.2900 USD |
| 2025-06-23 |
25.3400 USD |
251.3876 FARM |
23.9000 USD |
23.8900 USD |
26.7400 USD |
26.7400 USD |