Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
32.0600 USD |
86.5587 FARM |
31.8300 USD |
31.5400 USD |
32.6600 USD |
31.5400 USD |
| 2025-05-20 |
31.5600 USD |
45.3388 FARM |
31.5900 USD |
30.9700 USD |
32.3700 USD |
31.5500 USD |
| 2025-05-19 |
31.7800 USD |
98.8241 FARM |
32.3700 USD |
30.4600 USD |
32.7600 USD |
32.0700 USD |
| 2025-05-18 |
32.1000 USD |
43.9068 FARM |
30.8800 USD |
30.8800 USD |
32.1700 USD |
32.1700 USD |
| 2025-05-17 |
31.9600 USD |
63.1327 FARM |
32.0200 USD |
31.1600 USD |
32.9000 USD |
31.1600 USD |
| 2025-05-16 |
32.8600 USD |
77.6512 FARM |
32.5500 USD |
32.0400 USD |
33.8700 USD |
33.8700 USD |
| 2025-05-15 |
33.2400 USD |
136.5138 FARM |
34.5100 USD |
32.3900 USD |
34.5200 USD |
33.4400 USD |
| 2025-05-14 |
35.6500 USD |
174.0062 FARM |
36.6900 USD |
34.6900 USD |
36.6900 USD |
34.9700 USD |
| 2025-05-13 |
34.4300 USD |
174.4160 FARM |
34.5400 USD |
33.0100 USD |
35.7400 USD |
35.7400 USD |
| 2025-05-12 |
36.8400 USD |
115.2039 FARM |
36.6600 USD |
35.6800 USD |
37.6300 USD |
36.8800 USD |
| 2025-05-11 |
36.6200 USD |
246.9884 FARM |
36.2800 USD |
35.2600 USD |
37.9800 USD |
35.6100 USD |
| 2025-05-10 |
35.1900 USD |
65.1753 FARM |
34.8100 USD |
34.3600 USD |
35.7400 USD |
34.4900 USD |
| 2025-05-09 |
33.5700 USD |
361.5461 FARM |
33.0000 USD |
32.7200 USD |
34.4000 USD |
34.0000 USD |
| 2025-05-08 |
31.1400 USD |
55.3883 FARM |
30.4000 USD |
30.3400 USD |
32.1300 USD |
31.7600 USD |
| 2025-05-07 |
30.1800 USD |
78.4372 FARM |
30.4300 USD |
29.5600 USD |
31.1400 USD |
29.5600 USD |
| 2025-05-06 |
29.5800 USD |
7.2439 FARM |
30.1700 USD |
29.2300 USD |
30.1700 USD |
29.3800 USD |
| 2025-05-05 |
29.7400 USD |
4.2207 FARM |
29.5700 USD |
29.5600 USD |
30.5000 USD |
30.5000 USD |
| 2025-05-04 |
30.4100 USD |
100.5083 FARM |
30.0000 USD |
30.0000 USD |
30.5300 USD |
30.5100 USD |
| 2025-05-03 |
31.3000 USD |
4.8811 FARM |
32.0300 USD |
30.4900 USD |
32.0300 USD |
31.2400 USD |
| 2025-05-02 |
31.0200 USD |
111.4782 FARM |
31.1700 USD |
30.7300 USD |
31.6500 USD |
30.7700 USD |
| 2025-05-01 |
32.4000 USD |
440.8695 FARM |
31.9700 USD |
30.5300 USD |
33.0300 USD |
32.0200 USD |
| 2025-04-30 |
30.8800 USD |
151.3827 FARM |
30.4300 USD |
30.3500 USD |
31.9500 USD |
30.8900 USD |
| 2025-04-29 |
31.4100 USD |
46.0983 FARM |
31.3400 USD |
31.1000 USD |
31.5800 USD |
31.3400 USD |
| 2025-04-28 |
30.5500 USD |
267.1212 FARM |
30.4100 USD |
30.2100 USD |
31.5800 USD |
31.0000 USD |
| 2025-04-27 |
31.2100 USD |
26.7029 FARM |
31.5000 USD |
30.9800 USD |
31.8100 USD |
31.0600 USD |
| 2025-04-26 |
31.6800 USD |
104.5649 FARM |
31.4300 USD |
31.1700 USD |
32.3500 USD |
31.4600 USD |
| 2025-04-25 |
31.1500 USD |
183.0912 FARM |
30.5300 USD |
30.5300 USD |
31.9900 USD |
30.8300 USD |
| 2025-04-24 |
29.8000 USD |
150.1630 FARM |
30.0900 USD |
29.1100 USD |
30.6900 USD |
30.5200 USD |
| 2025-04-23 |
30.9400 USD |
83.4185 FARM |
30.5600 USD |
30.1900 USD |
31.7000 USD |
31.4600 USD |
| 2025-04-22 |
30.6700 USD |
265.3378 FARM |
30.2300 USD |
28.8200 USD |
31.4000 USD |
30.5000 USD |
| 2025-04-21 |
29.7600 USD |
13.7859 FARM |
29.7000 USD |
28.8800 USD |
30.3800 USD |
30.1900 USD |
| 2025-04-20 |
29.5300 USD |
100.5225 FARM |
29.5000 USD |
29.0700 USD |
30.1500 USD |
29.4400 USD |
| 2025-04-19 |
29.6200 USD |
210.8736 FARM |
28.9300 USD |
28.0600 USD |
30.4600 USD |
29.6000 USD |
| 2025-04-18 |
28.7500 USD |
94.1706 FARM |
28.5500 USD |
28.4100 USD |
28.9800 USD |
28.9800 USD |
| 2025-04-17 |
28.2500 USD |
118.0241 FARM |
28.1900 USD |
27.9400 USD |
28.8300 USD |
28.8300 USD |
| 2025-04-16 |
28.1700 USD |
161.1903 FARM |
28.8600 USD |
27.6200 USD |
28.8600 USD |
27.9800 USD |
| 2025-04-15 |
28.1700 USD |
62.5141 FARM |
28.0800 USD |
27.4700 USD |
28.7800 USD |
27.5500 USD |
| 2025-04-14 |
28.4200 USD |
20.3737 FARM |
28.2700 USD |
28.0100 USD |
29.0500 USD |
29.0500 USD |
| 2025-04-13 |
29.0300 USD |
354.6062 FARM |
30.1500 USD |
27.5000 USD |
30.2100 USD |
27.5000 USD |
| 2025-04-12 |
29.2900 USD |
140.2303 FARM |
29.0400 USD |
28.8000 USD |
30.1300 USD |
30.1300 USD |
| 2025-04-11 |
28.9900 USD |
83.1318 FARM |
28.3900 USD |
28.3800 USD |
29.6500 USD |
29.5800 USD |
| 2025-04-10 |
28.8000 USD |
271.8061 FARM |
29.2700 USD |
27.4500 USD |
29.3200 USD |
28.3900 USD |
| 2025-04-09 |
27.6500 USD |
267.0653 FARM |
27.2300 USD |
25.9100 USD |
29.8900 USD |
29.0000 USD |
| 2025-04-08 |
29.5200 USD |
671.7144 FARM |
26.6900 USD |
26.6900 USD |
32.7700 USD |
28.1800 USD |
| 2025-04-07 |
25.8500 USD |
314.8386 FARM |
26.5600 USD |
23.9500 USD |
27.2800 USD |
26.2800 USD |
| 2025-04-06 |
26.9500 USD |
678.8822 FARM |
28.9300 USD |
25.2000 USD |
30.4200 USD |
25.9300 USD |
| 2025-04-05 |
28.7400 USD |
144.8148 FARM |
28.8200 USD |
27.4700 USD |
29.5100 USD |
28.9800 USD |
| 2025-04-04 |
28.4200 USD |
58.2545 FARM |
28.5400 USD |
27.9600 USD |
29.0800 USD |
28.0500 USD |
| 2025-04-03 |
29.0800 USD |
319.9746 FARM |
28.6300 USD |
27.6100 USD |
30.2000 USD |
28.3000 USD |
| 2025-04-02 |
30.1800 USD |
277.9385 FARM |
29.8900 USD |
28.8700 USD |
31.1100 USD |
29.5600 USD |