Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
25.0600 USD |
7.7216 FARM |
24.9100 USD |
24.9000 USD |
25.1800 USD |
24.9000 USD |
| 2023-10-26 |
25.2900 USD |
51.9884 FARM |
25.2900 USD |
24.9800 USD |
25.5800 USD |
24.9800 USD |
| 2023-10-25 |
24.7900 USD |
43.0922 FARM |
24.3800 USD |
24.3000 USD |
25.3800 USD |
25.0100 USD |
| 2023-10-24 |
24.7000 USD |
72.5192 FARM |
24.5100 USD |
24.2000 USD |
25.3100 USD |
24.4700 USD |
| 2023-10-23 |
24.0800 USD |
49.2995 FARM |
25.1400 USD |
23.7900 USD |
25.1400 USD |
24.3700 USD |
| 2023-10-22 |
24.9000 USD |
66.6121 FARM |
23.9900 USD |
23.7600 USD |
26.8200 USD |
24.0800 USD |
| 2023-10-21 |
23.8400 USD |
3.2470 FARM |
23.5900 USD |
23.5900 USD |
23.9500 USD |
23.9300 USD |
| 2023-10-20 |
24.0300 USD |
41.9588 FARM |
23.4300 USD |
23.4300 USD |
24.1600 USD |
23.6200 USD |
| 2023-10-19 |
23.6200 USD |
7.8768 FARM |
23.5600 USD |
23.5600 USD |
23.8700 USD |
23.8700 USD |
| 2023-10-18 |
23.9300 USD |
39.5149 FARM |
23.5500 USD |
23.4600 USD |
25.2700 USD |
23.8900 USD |
| 2023-10-17 |
24.0300 USD |
5.3707 FARM |
24.0500 USD |
23.8400 USD |
24.0500 USD |
23.8400 USD |
| 2023-10-16 |
23.5400 USD |
13.9435 FARM |
24.1600 USD |
23.0800 USD |
24.2400 USD |
23.6600 USD |
| 2023-10-15 |
24.1400 USD |
49.7257 FARM |
23.8700 USD |
23.3000 USD |
24.9200 USD |
24.2700 USD |
| 2023-10-14 |
23.7500 USD |
85.0519 FARM |
22.4600 USD |
22.4600 USD |
25.1000 USD |
23.3200 USD |
| 2023-10-13 |
23.2500 USD |
21.2118 FARM |
22.4000 USD |
22.3900 USD |
23.9700 USD |
22.7000 USD |
| 2023-10-12 |
22.0800 USD |
9.0407 FARM |
22.2900 USD |
21.7800 USD |
22.2900 USD |
21.8600 USD |
| 2023-10-11 |
22.5700 USD |
20.6319 FARM |
22.6500 USD |
21.5000 USD |
22.8000 USD |
22.5000 USD |
| 2023-10-10 |
22.5500 USD |
5.6432 FARM |
22.6500 USD |
22.3500 USD |
22.7500 USD |
22.3500 USD |
| 2023-10-09 |
22.7000 USD |
6.7637 FARM |
22.9300 USD |
22.4600 USD |
22.9300 USD |
22.7800 USD |
| 2023-10-08 |
23.3300 USD |
40.1437 FARM |
23.7100 USD |
22.8100 USD |
24.3500 USD |
22.8100 USD |
| 2023-10-07 |
24.9500 USD |
38.3237 FARM |
23.5300 USD |
22.8500 USD |
27.1100 USD |
23.6400 USD |
| 2023-10-06 |
22.6800 USD |
0.1711 FARM |
22.9900 USD |
22.4400 USD |
22.9900 USD |
22.4400 USD |
| 2023-10-05 |
23.1300 USD |
28.4166 FARM |
23.1200 USD |
22.1400 USD |
23.9600 USD |
22.4400 USD |
| 2023-10-04 |
22.9500 USD |
35.8391 FARM |
22.1200 USD |
22.0400 USD |
25.0300 USD |
22.7200 USD |
| 2023-10-03 |
23.3700 USD |
57.2003 FARM |
22.6500 USD |
22.4100 USD |
25.7800 USD |
22.6200 USD |
| 2023-10-02 |
22.8200 USD |
96.6120 FARM |
23.2300 USD |
21.8000 USD |
23.2300 USD |
22.7100 USD |
| 2023-10-01 |
23.1800 USD |
1.4991 FARM |
23.1800 USD |
23.1800 USD |
23.1800 USD |
23.1800 USD |
| 2023-09-30 |
0.0000 USD |
0.0000 FARM |
22.9300 USD |
22.9300 USD |
22.9300 USD |
22.9300 USD |
| 2023-09-29 |
22.6900 USD |
50.2247 FARM |
23.2100 USD |
22.3000 USD |
23.3800 USD |
22.9300 USD |
| 2023-09-28 |
23.4200 USD |
20.7237 FARM |
23.4000 USD |
23.0000 USD |
23.7900 USD |
23.5900 USD |
| 2023-09-27 |
23.0400 USD |
25.1120 FARM |
22.7900 USD |
22.6500 USD |
23.5500 USD |
23.1300 USD |
| 2023-09-26 |
22.3800 USD |
7.8465 FARM |
22.5100 USD |
22.3200 USD |
22.5800 USD |
22.3200 USD |
| 2023-09-25 |
22.6600 USD |
21.5972 FARM |
22.9400 USD |
22.2100 USD |
23.2200 USD |
22.3300 USD |
| 2023-09-24 |
22.9300 USD |
35.3481 FARM |
21.5300 USD |
21.5300 USD |
25.3300 USD |
23.0000 USD |
| 2023-09-23 |
21.4400 USD |
26.6997 FARM |
21.7700 USD |
21.0200 USD |
21.7900 USD |
21.7900 USD |
| 2023-09-22 |
21.1900 USD |
157.8803 FARM |
20.9600 USD |
20.4200 USD |
21.8900 USD |
21.7700 USD |
| 2023-09-21 |
22.1800 USD |
9.0804 FARM |
22.3100 USD |
21.8400 USD |
22.4600 USD |
21.8400 USD |
| 2023-09-20 |
22.0700 USD |
129.4566 FARM |
22.0100 USD |
21.0300 USD |
23.3000 USD |
22.2500 USD |
| 2023-09-19 |
23.2900 USD |
66.2944 FARM |
23.3400 USD |
22.7600 USD |
24.3100 USD |
22.7600 USD |
| 2023-09-18 |
23.4000 USD |
222.4453 FARM |
23.2600 USD |
21.9500 USD |
25.7000 USD |
22.7700 USD |
| 2023-09-17 |
22.8300 USD |
188.8898 FARM |
22.3800 USD |
22.1500 USD |
24.5100 USD |
23.1300 USD |
| 2023-09-16 |
21.8200 USD |
198.6548 FARM |
22.0000 USD |
20.3200 USD |
26.2400 USD |
22.0600 USD |
| 2023-09-15 |
21.3800 USD |
5.9703 FARM |
21.4300 USD |
21.1500 USD |
21.8000 USD |
21.5900 USD |
| 2023-09-14 |
21.1500 USD |
2.1545 FARM |
21.0900 USD |
21.0900 USD |
21.2900 USD |
21.2900 USD |
| 2023-09-13 |
0.0000 USD |
0.0000 FARM |
21.3000 USD |
21.3000 USD |
21.3000 USD |
21.3000 USD |
| 2023-09-12 |
20.9600 USD |
40.9329 FARM |
21.4700 USD |
20.3300 USD |
21.4700 USD |
21.3000 USD |
| 2023-09-11 |
21.4200 USD |
70.6932 FARM |
21.6400 USD |
20.0700 USD |
23.3700 USD |
20.8500 USD |
| 2023-09-10 |
22.2900 USD |
28.8394 FARM |
22.3900 USD |
21.6400 USD |
22.3900 USD |
21.6400 USD |
| 2023-09-09 |
22.5000 USD |
93.4137 FARM |
22.6200 USD |
22.3800 USD |
22.6200 USD |
22.3800 USD |
| 2023-09-08 |
22.1700 USD |
0.9395 FARM |
22.4500 USD |
22.1200 USD |
22.4500 USD |
22.1200 USD |