Identifier on Kraken: FARMUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-18 |
0.0000 USD |
0.0000 FARM |
36.2300 USD |
36.2300 USD |
36.2300 USD |
36.2300 USD |
2025-02-17 |
35.5100 USD |
9.1597 FARM |
36.3700 USD |
35.0700 USD |
36.7800 USD |
36.2300 USD |
2025-02-16 |
36.5600 USD |
91.6954 FARM |
36.0400 USD |
35.8800 USD |
37.0800 USD |
36.6000 USD |
2025-02-15 |
36.7400 USD |
28.4546 FARM |
36.9100 USD |
36.2500 USD |
37.5000 USD |
36.2500 USD |
2025-02-14 |
36.1700 USD |
246.4973 FARM |
35.6400 USD |
34.6200 USD |
37.4200 USD |
36.7500 USD |
2025-02-13 |
35.8100 USD |
12.9377 FARM |
36.7300 USD |
35.3200 USD |
36.9800 USD |
35.3200 USD |
2025-02-12 |
36.9200 USD |
565.3081 FARM |
34.1200 USD |
33.6400 USD |
41.6700 USD |
36.3600 USD |
2025-02-11 |
35.5000 USD |
218.1449 FARM |
35.6300 USD |
33.7900 USD |
36.8000 USD |
33.7900 USD |
2025-02-10 |
35.4000 USD |
177.9291 FARM |
33.4100 USD |
32.8500 USD |
36.5500 USD |
35.3100 USD |
2025-02-09 |
34.4500 USD |
127.0329 FARM |
34.2800 USD |
32.6700 USD |
35.4500 USD |
33.6600 USD |
2025-02-08 |
33.8600 USD |
141.3720 FARM |
32.6900 USD |
32.0800 USD |
34.9900 USD |
34.5500 USD |
2025-02-07 |
33.6100 USD |
7.6510 FARM |
33.1000 USD |
32.7700 USD |
34.2200 USD |
32.7700 USD |
2025-02-06 |
32.7700 USD |
65.9319 FARM |
34.5100 USD |
32.3400 USD |
34.5100 USD |
32.3400 USD |
2025-02-05 |
34.5300 USD |
148.2157 FARM |
33.6600 USD |
33.0000 USD |
35.4500 USD |
34.1600 USD |
2025-02-04 |
32.6500 USD |
496.1324 FARM |
34.7500 USD |
32.1500 USD |
34.7500 USD |
33.3100 USD |
2025-02-03 |
29.6100 USD |
657.8255 FARM |
33.6700 USD |
27.0000 USD |
33.6700 USD |
33.0300 USD |
2025-02-02 |
34.8800 USD |
271.2787 FARM |
37.2000 USD |
33.8000 USD |
37.5400 USD |
34.1700 USD |
2025-02-01 |
39.5300 USD |
164.3192 FARM |
39.6100 USD |
38.8100 USD |
39.9400 USD |
38.8100 USD |
2025-01-31 |
40.6400 USD |
23.9932 FARM |
39.4500 USD |
39.4500 USD |
41.2000 USD |
41.2000 USD |
2025-01-30 |
40.5400 USD |
63.0129 FARM |
40.3400 USD |
40.1300 USD |
40.7200 USD |
40.7200 USD |
2025-01-29 |
38.7900 USD |
95.4441 FARM |
37.9200 USD |
37.9200 USD |
40.2500 USD |
39.5700 USD |
2025-01-28 |
38.8500 USD |
53.3748 FARM |
40.2900 USD |
37.4600 USD |
40.2900 USD |
37.4600 USD |
2025-01-27 |
38.5900 USD |
130.3172 FARM |
39.7100 USD |
37.4400 USD |
39.9600 USD |
39.5400 USD |
2025-01-26 |
40.2100 USD |
198.4193 FARM |
40.4600 USD |
39.5000 USD |
42.1200 USD |
41.0900 USD |
2025-01-25 |
40.7600 USD |
137.8158 FARM |
39.4500 USD |
39.4500 USD |
41.2800 USD |
40.9600 USD |
2025-01-24 |
40.6800 USD |
286.0957 FARM |
41.4300 USD |
39.9600 USD |
41.5200 USD |
41.2300 USD |
2025-01-23 |
41.3300 USD |
97.4616 FARM |
41.1500 USD |
40.2100 USD |
42.7300 USD |
40.2500 USD |
2025-01-22 |
41.6200 USD |
45.4360 FARM |
41.2600 USD |
41.1200 USD |
41.9200 USD |
41.2700 USD |
2025-01-21 |
40.6000 USD |
186.3795 FARM |
39.8200 USD |
38.6500 USD |
42.2800 USD |
42.1900 USD |
2025-01-20 |
40.7200 USD |
326.5480 FARM |
40.2100 USD |
39.0000 USD |
42.9100 USD |
39.7500 USD |
2025-01-19 |
43.5500 USD |
515.4234 FARM |
44.9300 USD |
40.5400 USD |
45.9600 USD |
41.2700 USD |
2025-01-18 |
44.6100 USD |
337.2781 FARM |
47.5000 USD |
43.8200 USD |
47.8600 USD |
44.7100 USD |
2025-01-17 |
47.2200 USD |
245.5361 FARM |
45.5200 USD |
45.5200 USD |
48.0300 USD |
47.9200 USD |
2025-01-16 |
45.9400 USD |
124.7163 FARM |
46.2400 USD |
44.9600 USD |
46.3100 USD |
45.3600 USD |
2025-01-15 |
45.7100 USD |
61.7039 FARM |
44.3700 USD |
43.7300 USD |
46.2500 USD |
46.2500 USD |
2025-01-14 |
43.8800 USD |
23.1619 FARM |
43.6500 USD |
43.6500 USD |
44.2900 USD |
44.2900 USD |
2025-01-13 |
42.0000 USD |
168.4318 FARM |
45.9700 USD |
40.2100 USD |
46.1500 USD |
41.6700 USD |
2025-01-12 |
45.5000 USD |
61.2003 FARM |
46.1000 USD |
45.1400 USD |
46.1000 USD |
45.8700 USD |
2025-01-11 |
45.8100 USD |
1.1603 FARM |
46.1200 USD |
45.3300 USD |
46.1900 USD |
46.1900 USD |
2025-01-10 |
45.8700 USD |
58.8739 FARM |
45.6900 USD |
44.9600 USD |
46.8500 USD |
46.1900 USD |
2025-01-09 |
44.9900 USD |
147.8466 FARM |
47.1300 USD |
42.8400 USD |
47.1300 USD |
44.6400 USD |
2025-01-08 |
47.0300 USD |
22.2396 FARM |
47.3800 USD |
45.7800 USD |
48.2300 USD |
47.0400 USD |
2025-01-07 |
50.8500 USD |
195.5079 FARM |
51.0000 USD |
48.0200 USD |
52.5100 USD |
48.0200 USD |
2025-01-06 |
51.8800 USD |
68.4359 FARM |
50.6700 USD |
50.6700 USD |
52.5500 USD |
50.9300 USD |
2025-01-05 |
50.7000 USD |
268.3050 FARM |
51.0900 USD |
50.0400 USD |
51.4300 USD |
50.3200 USD |
2025-01-04 |
51.2600 USD |
179.4904 FARM |
51.7900 USD |
49.9700 USD |
52.2500 USD |
50.5000 USD |
2025-01-03 |
50.4200 USD |
129.3742 FARM |
49.3400 USD |
49.3400 USD |
51.7500 USD |
51.5400 USD |
2025-01-02 |
48.9400 USD |
74.8015 FARM |
47.8600 USD |
47.6900 USD |
49.4300 USD |
48.3800 USD |
2025-01-01 |
45.7500 USD |
30.4217 FARM |
47.0300 USD |
45.0000 USD |
47.0300 USD |
46.1600 USD |
2024-12-31 |
47.4400 USD |
69.3504 FARM |
46.9700 USD |
46.8200 USD |
48.0600 USD |
47.1000 USD |