Crypto exchange Kraken

Market Harvest Finance (FARM) / USD

Identifier on Kraken: FARMUSD
123...1920
Date Price Volume Open Low High Close
2025-02-18 0.0000 USD 0.0000 FARM 36.2300 USD 36.2300 USD 36.2300 USD 36.2300 USD
2025-02-17 35.5100 USD 9.1597 FARM 36.3700 USD 35.0700 USD 36.7800 USD 36.2300 USD
2025-02-16 36.5600 USD 91.6954 FARM 36.0400 USD 35.8800 USD 37.0800 USD 36.6000 USD
2025-02-15 36.7400 USD 28.4546 FARM 36.9100 USD 36.2500 USD 37.5000 USD 36.2500 USD
2025-02-14 36.1700 USD 246.4973 FARM 35.6400 USD 34.6200 USD 37.4200 USD 36.7500 USD
2025-02-13 35.8100 USD 12.9377 FARM 36.7300 USD 35.3200 USD 36.9800 USD 35.3200 USD
2025-02-12 36.9200 USD 565.3081 FARM 34.1200 USD 33.6400 USD 41.6700 USD 36.3600 USD
2025-02-11 35.5000 USD 218.1449 FARM 35.6300 USD 33.7900 USD 36.8000 USD 33.7900 USD
2025-02-10 35.4000 USD 177.9291 FARM 33.4100 USD 32.8500 USD 36.5500 USD 35.3100 USD
2025-02-09 34.4500 USD 127.0329 FARM 34.2800 USD 32.6700 USD 35.4500 USD 33.6600 USD
2025-02-08 33.8600 USD 141.3720 FARM 32.6900 USD 32.0800 USD 34.9900 USD 34.5500 USD
2025-02-07 33.6100 USD 7.6510 FARM 33.1000 USD 32.7700 USD 34.2200 USD 32.7700 USD
2025-02-06 32.7700 USD 65.9319 FARM 34.5100 USD 32.3400 USD 34.5100 USD 32.3400 USD
2025-02-05 34.5300 USD 148.2157 FARM 33.6600 USD 33.0000 USD 35.4500 USD 34.1600 USD
2025-02-04 32.6500 USD 496.1324 FARM 34.7500 USD 32.1500 USD 34.7500 USD 33.3100 USD
2025-02-03 29.6100 USD 657.8255 FARM 33.6700 USD 27.0000 USD 33.6700 USD 33.0300 USD
2025-02-02 34.8800 USD 271.2787 FARM 37.2000 USD 33.8000 USD 37.5400 USD 34.1700 USD
2025-02-01 39.5300 USD 164.3192 FARM 39.6100 USD 38.8100 USD 39.9400 USD 38.8100 USD
2025-01-31 40.6400 USD 23.9932 FARM 39.4500 USD 39.4500 USD 41.2000 USD 41.2000 USD
2025-01-30 40.5400 USD 63.0129 FARM 40.3400 USD 40.1300 USD 40.7200 USD 40.7200 USD
2025-01-29 38.7900 USD 95.4441 FARM 37.9200 USD 37.9200 USD 40.2500 USD 39.5700 USD
2025-01-28 38.8500 USD 53.3748 FARM 40.2900 USD 37.4600 USD 40.2900 USD 37.4600 USD
2025-01-27 38.5900 USD 130.3172 FARM 39.7100 USD 37.4400 USD 39.9600 USD 39.5400 USD
2025-01-26 40.2100 USD 198.4193 FARM 40.4600 USD 39.5000 USD 42.1200 USD 41.0900 USD
2025-01-25 40.7600 USD 137.8158 FARM 39.4500 USD 39.4500 USD 41.2800 USD 40.9600 USD
2025-01-24 40.6800 USD 286.0957 FARM 41.4300 USD 39.9600 USD 41.5200 USD 41.2300 USD
2025-01-23 41.3300 USD 97.4616 FARM 41.1500 USD 40.2100 USD 42.7300 USD 40.2500 USD
2025-01-22 41.6200 USD 45.4360 FARM 41.2600 USD 41.1200 USD 41.9200 USD 41.2700 USD
2025-01-21 40.6000 USD 186.3795 FARM 39.8200 USD 38.6500 USD 42.2800 USD 42.1900 USD
2025-01-20 40.7200 USD 326.5480 FARM 40.2100 USD 39.0000 USD 42.9100 USD 39.7500 USD
2025-01-19 43.5500 USD 515.4234 FARM 44.9300 USD 40.5400 USD 45.9600 USD 41.2700 USD
2025-01-18 44.6100 USD 337.2781 FARM 47.5000 USD 43.8200 USD 47.8600 USD 44.7100 USD
2025-01-17 47.2200 USD 245.5361 FARM 45.5200 USD 45.5200 USD 48.0300 USD 47.9200 USD
2025-01-16 45.9400 USD 124.7163 FARM 46.2400 USD 44.9600 USD 46.3100 USD 45.3600 USD
2025-01-15 45.7100 USD 61.7039 FARM 44.3700 USD 43.7300 USD 46.2500 USD 46.2500 USD
2025-01-14 43.8800 USD 23.1619 FARM 43.6500 USD 43.6500 USD 44.2900 USD 44.2900 USD
2025-01-13 42.0000 USD 168.4318 FARM 45.9700 USD 40.2100 USD 46.1500 USD 41.6700 USD
2025-01-12 45.5000 USD 61.2003 FARM 46.1000 USD 45.1400 USD 46.1000 USD 45.8700 USD
2025-01-11 45.8100 USD 1.1603 FARM 46.1200 USD 45.3300 USD 46.1900 USD 46.1900 USD
2025-01-10 45.8700 USD 58.8739 FARM 45.6900 USD 44.9600 USD 46.8500 USD 46.1900 USD
2025-01-09 44.9900 USD 147.8466 FARM 47.1300 USD 42.8400 USD 47.1300 USD 44.6400 USD
2025-01-08 47.0300 USD 22.2396 FARM 47.3800 USD 45.7800 USD 48.2300 USD 47.0400 USD
2025-01-07 50.8500 USD 195.5079 FARM 51.0000 USD 48.0200 USD 52.5100 USD 48.0200 USD
2025-01-06 51.8800 USD 68.4359 FARM 50.6700 USD 50.6700 USD 52.5500 USD 50.9300 USD
2025-01-05 50.7000 USD 268.3050 FARM 51.0900 USD 50.0400 USD 51.4300 USD 50.3200 USD
2025-01-04 51.2600 USD 179.4904 FARM 51.7900 USD 49.9700 USD 52.2500 USD 50.5000 USD
2025-01-03 50.4200 USD 129.3742 FARM 49.3400 USD 49.3400 USD 51.7500 USD 51.5400 USD
2025-01-02 48.9400 USD 74.8015 FARM 47.8600 USD 47.6900 USD 49.4300 USD 48.3800 USD
2025-01-01 45.7500 USD 30.4217 FARM 47.0300 USD 45.0000 USD 47.0300 USD 46.1600 USD
2024-12-31 47.4400 USD 69.3504 FARM 46.9700 USD 46.8200 USD 48.0600 USD 47.1000 USD
123...1920