Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
28.2400 USD |
316.2466 FARM |
29.4400 USD |
27.6000 USD |
29.8800 USD |
27.6000 USD |
| 2025-08-28 |
29.4000 USD |
33.6916 FARM |
28.9700 USD |
28.9700 USD |
29.5900 USD |
29.4100 USD |
| 2025-08-27 |
29.2700 USD |
91.5702 FARM |
29.2700 USD |
28.9900 USD |
29.5700 USD |
29.2100 USD |
| 2025-08-26 |
28.3800 USD |
31.4739 FARM |
28.2900 USD |
28.1800 USD |
28.6100 USD |
28.4300 USD |
| 2025-08-25 |
29.0600 USD |
461.5996 FARM |
30.0000 USD |
28.8800 USD |
30.0000 USD |
29.2400 USD |
| 2025-08-24 |
30.0100 USD |
57.0208 FARM |
30.4200 USD |
29.4800 USD |
30.4200 USD |
29.9400 USD |
| 2025-08-23 |
30.3100 USD |
75.9522 FARM |
30.4200 USD |
30.0600 USD |
30.6700 USD |
30.3300 USD |
| 2025-08-22 |
29.7800 USD |
704.3629 FARM |
29.4500 USD |
28.7500 USD |
30.6700 USD |
30.5800 USD |
| 2025-08-21 |
30.0200 USD |
263.4041 FARM |
30.3000 USD |
29.0400 USD |
30.3000 USD |
29.0400 USD |
| 2025-08-20 |
29.2900 USD |
335.9365 FARM |
29.0200 USD |
28.8500 USD |
30.2600 USD |
29.9300 USD |
| 2025-08-19 |
29.7000 USD |
79.1524 FARM |
30.0600 USD |
29.2100 USD |
30.2100 USD |
30.1500 USD |
| 2025-08-18 |
30.0600 USD |
128.6233 FARM |
30.4200 USD |
29.3900 USD |
30.5200 USD |
30.1800 USD |
| 2025-08-17 |
31.1200 USD |
195.8968 FARM |
30.6600 USD |
30.5300 USD |
31.6400 USD |
30.6600 USD |
| 2025-08-16 |
29.6900 USD |
25.3103 FARM |
30.0300 USD |
29.5200 USD |
30.0300 USD |
29.5200 USD |
| 2025-08-15 |
30.5600 USD |
745.2545 FARM |
29.4500 USD |
29.4500 USD |
31.9900 USD |
30.3700 USD |
| 2025-08-14 |
29.8300 USD |
139.9375 FARM |
31.0900 USD |
28.7300 USD |
31.2500 USD |
29.6600 USD |
| 2025-08-13 |
30.4300 USD |
279.8384 FARM |
30.2100 USD |
29.7600 USD |
31.3400 USD |
30.9100 USD |
| 2025-08-12 |
31.4900 USD |
553.1235 FARM |
30.3100 USD |
29.5700 USD |
33.9000 USD |
30.9300 USD |
| 2025-08-11 |
29.5800 USD |
286.6680 FARM |
30.3600 USD |
28.2500 USD |
30.4900 USD |
29.3800 USD |
| 2025-08-10 |
31.9200 USD |
1,721.8071 FARM |
29.3300 USD |
28.5600 USD |
35.7300 USD |
29.8300 USD |
| 2025-08-09 |
29.4300 USD |
11.7915 FARM |
29.4200 USD |
29.0100 USD |
29.4700 USD |
29.2200 USD |
| 2025-08-08 |
29.0100 USD |
70.8801 FARM |
28.8100 USD |
28.2700 USD |
29.4400 USD |
29.0200 USD |
| 2025-08-07 |
28.4300 USD |
129.3008 FARM |
27.7700 USD |
27.7700 USD |
29.4400 USD |
28.7000 USD |
| 2025-08-06 |
27.5100 USD |
105.2808 FARM |
27.2800 USD |
27.0300 USD |
27.9800 USD |
27.8400 USD |
| 2025-08-05 |
27.8800 USD |
238.5249 FARM |
28.4800 USD |
27.2600 USD |
28.4800 USD |
27.2700 USD |
| 2025-08-04 |
28.2800 USD |
141.4560 FARM |
27.7500 USD |
27.7200 USD |
29.1800 USD |
28.6300 USD |
| 2025-08-03 |
27.3600 USD |
77.1866 FARM |
27.0300 USD |
26.5600 USD |
27.9700 USD |
27.6700 USD |
| 2025-08-02 |
26.8300 USD |
99.1693 FARM |
27.7400 USD |
26.2200 USD |
27.8900 USD |
26.4900 USD |
| 2025-08-01 |
28.0500 USD |
260.0875 FARM |
28.3100 USD |
27.4500 USD |
29.9700 USD |
27.8100 USD |
| 2025-07-31 |
29.1800 USD |
173.0668 FARM |
29.2100 USD |
28.3600 USD |
30.0500 USD |
28.9800 USD |
| 2025-07-30 |
28.9400 USD |
509.7220 FARM |
28.8100 USD |
28.4800 USD |
30.2600 USD |
28.7700 USD |
| 2025-07-29 |
29.2100 USD |
34.2390 FARM |
29.9400 USD |
28.5800 USD |
30.3900 USD |
28.5800 USD |
| 2025-07-28 |
30.4800 USD |
191.0209 FARM |
31.3400 USD |
29.3900 USD |
32.0900 USD |
29.6600 USD |
| 2025-07-27 |
30.4100 USD |
241.0671 FARM |
29.9200 USD |
29.8400 USD |
31.0000 USD |
31.0000 USD |
| 2025-07-26 |
30.5300 USD |
832.2453 FARM |
29.4800 USD |
29.1800 USD |
31.0200 USD |
30.1000 USD |
| 2025-07-25 |
29.1800 USD |
624.9569 FARM |
28.8300 USD |
27.9000 USD |
31.1500 USD |
29.1300 USD |
| 2025-07-24 |
28.2800 USD |
158.7471 FARM |
28.9100 USD |
27.5200 USD |
29.2100 USD |
29.2100 USD |
| 2025-07-23 |
29.9400 USD |
139.0103 FARM |
30.4400 USD |
28.9900 USD |
31.0300 USD |
28.9900 USD |
| 2025-07-22 |
30.0100 USD |
808.4483 FARM |
30.3800 USD |
29.2200 USD |
30.9200 USD |
30.9100 USD |
| 2025-07-21 |
30.4000 USD |
412.1809 FARM |
29.9500 USD |
29.9100 USD |
31.6400 USD |
30.1100 USD |
| 2025-07-20 |
30.2000 USD |
289.6364 FARM |
29.4100 USD |
29.0700 USD |
31.2200 USD |
30.0500 USD |
| 2025-07-19 |
30.2700 USD |
1,351.1250 FARM |
28.7000 USD |
28.6700 USD |
32.6100 USD |
29.3500 USD |
| 2025-07-18 |
29.0500 USD |
389.2737 FARM |
29.6500 USD |
27.6700 USD |
29.9400 USD |
28.5600 USD |
| 2025-07-17 |
28.8000 USD |
378.0424 FARM |
28.7800 USD |
28.0700 USD |
29.3100 USD |
29.1200 USD |
| 2025-07-16 |
28.8200 USD |
255.2841 FARM |
28.8200 USD |
28.3400 USD |
29.1800 USD |
29.1800 USD |
| 2025-07-15 |
28.4600 USD |
3,411.0579 FARM |
27.9200 USD |
27.1000 USD |
29.6700 USD |
28.4200 USD |
| 2025-07-14 |
28.7900 USD |
125.4043 FARM |
28.5800 USD |
27.8000 USD |
29.6900 USD |
27.8400 USD |
| 2025-07-13 |
29.0500 USD |
308.2307 FARM |
27.9600 USD |
27.9600 USD |
30.3300 USD |
28.7300 USD |
| 2025-07-12 |
29.6100 USD |
577.1245 FARM |
27.7700 USD |
27.6400 USD |
31.1400 USD |
28.7300 USD |
| 2025-07-11 |
28.4400 USD |
257.5087 FARM |
28.0000 USD |
27.7800 USD |
29.3400 USD |
28.7300 USD |