Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.8591 GBP |
9,796,748.5010 EUR |
0.8537 GBP |
0.8520 GBP |
0.8628 GBP |
0.8614 GBP |
| 2025-04-09 |
0.8630 GBP |
19,131,955.3628 EUR |
0.8583 GBP |
0.8582 GBP |
0.8657 GBP |
0.8634 GBP |
| 2025-04-08 |
0.8560 GBP |
20,697,853.2849 EUR |
0.8567 GBP |
0.8529 GBP |
0.8595 GBP |
0.8551 GBP |
| 2025-04-07 |
0.8527 GBP |
3,324,505.6813 EUR |
0.8465 GBP |
0.8361 GBP |
0.8582 GBP |
0.8572 GBP |
| 2025-04-06 |
0.8465 GBP |
697,633.4619 EUR |
0.8475 GBP |
0.8447 GBP |
0.8488 GBP |
0.8464 GBP |
| 2025-04-05 |
0.8483 GBP |
569,750.9523 EUR |
0.8486 GBP |
0.8474 GBP |
0.8487 GBP |
0.8475 GBP |
| 2025-04-04 |
0.8479 GBP |
129,104,985.5991 EUR |
0.8438 GBP |
0.8433 GBP |
0.8517 GBP |
0.8486 GBP |
| 2025-04-03 |
0.8403 GBP |
30,571,578.8859 EUR |
0.8357 GBP |
0.8348 GBP |
0.8443 GBP |
0.8422 GBP |
| 2025-04-02 |
0.8357 GBP |
23,559,313.7938 EUR |
0.8352 GBP |
0.8341 GBP |
0.8376 GBP |
0.8362 GBP |
| 2025-04-01 |
0.8359 GBP |
10,752,440.0931 EUR |
0.8370 GBP |
0.8348 GBP |
0.8376 GBP |
0.8350 GBP |
| 2025-03-31 |
0.8358 GBP |
3,755,583.9210 EUR |
0.8368 GBP |
0.8350 GBP |
0.8375 GBP |
0.8354 GBP |
| 2025-03-30 |
0.8367 GBP |
179,617.1182 EUR |
0.8367 GBP |
0.8362 GBP |
0.8372 GBP |
0.8368 GBP |
| 2025-03-29 |
0.8368 GBP |
777,916.7508 EUR |
0.8368 GBP |
0.8360 GBP |
0.8373 GBP |
0.8368 GBP |
| 2025-03-28 |
0.8331 GBP |
5,902,172.3997 EUR |
0.8332 GBP |
0.8317 GBP |
0.8365 GBP |
0.8364 GBP |
| 2025-03-27 |
0.8343 GBP |
5,737,431.6592 EUR |
0.8344 GBP |
0.8335 GBP |
0.8352 GBP |
0.8339 GBP |
| 2025-03-26 |
0.8363 GBP |
7,969,942.3474 EUR |
0.8337 GBP |
0.8333 GBP |
0.8374 GBP |
0.8370 GBP |
| 2025-03-25 |
0.8353 GBP |
12,193,455.8411 EUR |
0.8349 GBP |
0.8339 GBP |
0.8362 GBP |
0.8339 GBP |
| 2025-03-24 |
0.8358 GBP |
2,711,364.6102 EUR |
0.8373 GBP |
0.8345 GBP |
0.8379 GBP |
0.8355 GBP |
| 2025-03-23 |
0.8333 GBP |
958,737.3193 EUR |
0.8265 GBP |
0.8251 GBP |
0.8363 GBP |
0.8348 GBP |
| 2025-03-22 |
0.8322 GBP |
1,196,542.9038 EUR |
0.8371 GBP |
0.8213 GBP |
0.8372 GBP |
0.8337 GBP |
| 2025-03-21 |
0.8371 GBP |
9,733,808.7356 EUR |
0.8371 GBP |
0.8365 GBP |
0.8385 GBP |
0.8368 GBP |
| 2025-03-20 |
0.8363 GBP |
11,923,360.0693 EUR |
0.8382 GBP |
0.8345 GBP |
0.8383 GBP |
0.8369 GBP |
| 2025-03-19 |
0.8391 GBP |
14,034,833.1480 EUR |
0.8414 GBP |
0.8371 GBP |
0.8417 GBP |
0.8379 GBP |
| 2025-03-18 |
0.8414 GBP |
11,513,170.4247 EUR |
0.8410 GBP |
0.8405 GBP |
0.8428 GBP |
0.8415 GBP |
| 2025-03-17 |
0.8407 GBP |
7,694,622.8832 EUR |
0.8415 GBP |
0.8392 GBP |
0.8415 GBP |
0.8405 GBP |
| 2025-03-16 |
0.8410 GBP |
410,669.8657 EUR |
0.8408 GBP |
0.8408 GBP |
0.8417 GBP |
0.8410 GBP |
| 2025-03-15 |
0.8408 GBP |
599,730.8449 EUR |
0.8408 GBP |
0.8403 GBP |
0.8411 GBP |
0.8407 GBP |
| 2025-03-14 |
0.8398 GBP |
9,701,042.1871 EUR |
0.8375 GBP |
0.8373 GBP |
0.8423 GBP |
0.8407 GBP |
| 2025-03-13 |
0.8391 GBP |
9,686,604.7414 EUR |
0.8396 GBP |
0.8375 GBP |
0.8405 GBP |
0.8392 GBP |
| 2025-03-12 |
0.8423 GBP |
6,494,428.9504 EUR |
0.8431 GBP |
0.8394 GBP |
0.8440 GBP |
0.8396 GBP |
| 2025-03-11 |
0.8433 GBP |
13,649,320.8489 EUR |
0.8419 GBP |
0.8413 GBP |
0.8448 GBP |
0.8430 GBP |
| 2025-03-10 |
0.8395 GBP |
8,670,750.8530 EUR |
0.8400 GBP |
0.8374 GBP |
0.8416 GBP |
0.8391 GBP |
| 2025-03-09 |
0.8393 GBP |
2,324,786.0149 EUR |
0.8387 GBP |
0.8386 GBP |
0.8401 GBP |
0.8397 GBP |
| 2025-03-08 |
0.8384 GBP |
1,595,653.5128 EUR |
0.8385 GBP |
0.8381 GBP |
0.8388 GBP |
0.8385 GBP |
| 2025-03-07 |
0.8400 GBP |
13,009,139.4686 EUR |
0.8371 GBP |
0.8371 GBP |
0.8417 GBP |
0.8392 GBP |
| 2025-03-06 |
0.8383 GBP |
11,658,756.7217 EUR |
0.8372 GBP |
0.8365 GBP |
0.8410 GBP |
0.8388 GBP |
| 2025-03-05 |
0.8346 GBP |
13,342,262.3214 EUR |
0.8300 GBP |
0.8298 GBP |
0.8377 GBP |
0.8368 GBP |
| 2025-03-04 |
0.8265 GBP |
4,966,188.3618 EUR |
0.8255 GBP |
0.8253 GBP |
0.8285 GBP |
0.8276 GBP |
| 2025-03-03 |
0.8255 GBP |
7,930,881.0975 EUR |
0.8264 GBP |
0.8245 GBP |
0.8281 GBP |
0.8255 GBP |
| 2025-03-02 |
0.8256 GBP |
4,352,094.8763 EUR |
0.8250 GBP |
0.8244 GBP |
0.8271 GBP |
0.8265 GBP |
| 2025-03-01 |
0.8251 GBP |
385,255.2737 EUR |
0.8250 GBP |
0.8246 GBP |
0.8256 GBP |
0.8249 GBP |
| 2025-02-28 |
0.8258 GBP |
9,206,048.9183 EUR |
0.8259 GBP |
0.8246 GBP |
0.8269 GBP |
0.8247 GBP |
| 2025-02-27 |
0.8273 GBP |
1,713,857.4463 EUR |
0.8278 GBP |
0.8263 GBP |
0.8282 GBP |
0.8266 GBP |
| 2025-02-26 |
0.8293 GBP |
21,261,802.9997 EUR |
0.8301 GBP |
0.8266 GBP |
0.8500 GBP |
0.8281 GBP |
| 2025-02-25 |
0.8293 GBP |
15,699,322.0152 EUR |
0.8293 GBP |
0.8283 GBP |
0.8302 GBP |
0.8300 GBP |
| 2025-02-24 |
0.8286 GBP |
7,005,410.0019 EUR |
0.8280 GBP |
0.8272 GBP |
0.8301 GBP |
0.8286 GBP |
| 2025-02-23 |
0.8280 GBP |
1,048,733.9916 EUR |
0.8279 GBP |
0.8271 GBP |
0.8289 GBP |
0.8282 GBP |
| 2025-02-22 |
0.8278 GBP |
761,283.4553 EUR |
0.8276 GBP |
0.8273 GBP |
0.8281 GBP |
0.8279 GBP |
| 2025-02-21 |
0.8278 GBP |
4,332,329.1586 EUR |
0.8284 GBP |
0.8261 GBP |
0.8287 GBP |
0.8277 GBP |
| 2025-02-20 |
0.8280 GBP |
3,727,218.6149 EUR |
0.8282 GBP |
0.8268 GBP |
0.8288 GBP |
0.8288 GBP |