Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.8654 GBP |
480,152.7788 EUR |
0.8660 GBP |
0.8640 GBP |
0.8674 GBP |
0.8645 GBP |
| 2023-10-15 |
0.8662 GBP |
123,166.1212 EUR |
0.8655 GBP |
0.8651 GBP |
0.8668 GBP |
0.8661 GBP |
| 2023-10-14 |
0.8657 GBP |
31,522.7734 EUR |
0.8655 GBP |
0.8654 GBP |
0.8660 GBP |
0.8656 GBP |
| 2023-10-13 |
0.8650 GBP |
150,626.9220 EUR |
0.8651 GBP |
0.8633 GBP |
0.8667 GBP |
0.8654 GBP |
| 2023-10-12 |
0.8635 GBP |
533,192.6632 EUR |
0.8624 GBP |
0.8621 GBP |
0.8655 GBP |
0.8651 GBP |
| 2023-10-11 |
0.8626 GBP |
268,902.6891 EUR |
0.8631 GBP |
0.8611 GBP |
0.8644 GBP |
0.8622 GBP |
| 2023-10-10 |
0.8637 GBP |
764,270.5660 EUR |
0.8634 GBP |
0.8629 GBP |
0.8654 GBP |
0.8631 GBP |
| 2023-10-09 |
0.8637 GBP |
953,229.5500 EUR |
0.8649 GBP |
0.8230 GBP |
0.8657 GBP |
0.8634 GBP |
| 2023-10-08 |
0.8655 GBP |
195,879.6904 EUR |
0.8656 GBP |
0.8647 GBP |
0.8663 GBP |
0.8647 GBP |
| 2023-10-07 |
0.8653 GBP |
72,136.3691 EUR |
0.8653 GBP |
0.8652 GBP |
0.8656 GBP |
0.8655 GBP |
| 2023-10-06 |
0.8652 GBP |
362,315.9282 EUR |
0.8655 GBP |
0.8635 GBP |
0.8664 GBP |
0.8653 GBP |
| 2023-10-05 |
0.8657 GBP |
568,179.9179 EUR |
0.8657 GBP |
0.8648 GBP |
0.8672 GBP |
0.8655 GBP |
| 2023-10-04 |
0.8659 GBP |
637,533.3258 EUR |
0.8670 GBP |
0.8640 GBP |
0.8686 GBP |
0.8657 GBP |
| 2023-10-03 |
0.8673 GBP |
274,085.9918 EUR |
0.8667 GBP |
0.8658 GBP |
0.8691 GBP |
0.8668 GBP |
| 2023-10-02 |
0.8668 GBP |
756,789.2436 EUR |
0.8668 GBP |
0.8653 GBP |
0.8679 GBP |
0.8668 GBP |
| 2023-10-01 |
0.8670 GBP |
984,968.6895 EUR |
0.8669 GBP |
0.8660 GBP |
0.8675 GBP |
0.8670 GBP |
| 2023-09-30 |
0.8670 GBP |
375,370.8617 EUR |
0.8669 GBP |
0.8666 GBP |
0.8673 GBP |
0.8670 GBP |
| 2023-09-29 |
0.8662 GBP |
447,474.6426 EUR |
0.8658 GBP |
0.8644 GBP |
0.8683 GBP |
0.8667 GBP |
| 2023-09-28 |
0.8655 GBP |
251,276.9071 EUR |
0.8664 GBP |
0.8633 GBP |
0.8665 GBP |
0.8658 GBP |
| 2023-09-27 |
0.8686 GBP |
562,617.8067 EUR |
0.8706 GBP |
0.8657 GBP |
0.8710 GBP |
0.8664 GBP |
| 2023-09-26 |
0.8700 GBP |
452,482.1775 EUR |
0.8676 GBP |
0.8673 GBP |
0.8710 GBP |
0.8703 GBP |
| 2023-09-25 |
0.8677 GBP |
998,918.0728 EUR |
0.8700 GBP |
0.8653 GBP |
0.8704 GBP |
0.8678 GBP |
| 2023-09-24 |
0.8702 GBP |
105,435.8340 EUR |
0.8702 GBP |
0.8697 GBP |
0.8708 GBP |
0.8697 GBP |
| 2023-09-23 |
0.8703 GBP |
54,400.9427 EUR |
0.8705 GBP |
0.8701 GBP |
0.8706 GBP |
0.8702 GBP |
| 2023-09-22 |
0.8687 GBP |
534,447.0144 EUR |
0.8677 GBP |
0.8667 GBP |
0.8707 GBP |
0.8707 GBP |
| 2023-09-21 |
0.8666 GBP |
752,365.4407 EUR |
0.8641 GBP |
0.8631 GBP |
0.8692 GBP |
0.8677 GBP |
| 2023-09-20 |
0.8644 GBP |
1,622,883.3515 EUR |
0.8620 GBP |
0.8619 GBP |
0.8662 GBP |
0.8639 GBP |
| 2023-09-19 |
0.8628 GBP |
1,044,364.5603 EUR |
0.8641 GBP |
0.8614 GBP |
0.8644 GBP |
0.8619 GBP |
| 2023-09-18 |
0.8618 GBP |
599,791.6517 EUR |
0.8614 GBP |
0.8605 GBP |
0.8635 GBP |
0.8635 GBP |
| 2023-09-17 |
0.8623 GBP |
147,980.9707 EUR |
0.8626 GBP |
0.8614 GBP |
0.8630 GBP |
0.8615 GBP |
| 2023-09-16 |
0.8621 GBP |
206,922.3256 EUR |
0.8616 GBP |
0.8613 GBP |
0.8626 GBP |
0.8625 GBP |
| 2023-09-15 |
0.8594 GBP |
773,500.4987 EUR |
0.8584 GBP |
0.8576 GBP |
0.8618 GBP |
0.8617 GBP |
| 2023-09-14 |
0.8592 GBP |
1,137,937.8428 EUR |
0.8594 GBP |
0.8577 GBP |
0.8616 GBP |
0.8581 GBP |
| 2023-09-13 |
0.8608 GBP |
1,087,755.9921 EUR |
0.8611 GBP |
0.8589 GBP |
0.8635 GBP |
0.8592 GBP |
| 2023-09-12 |
0.8599 GBP |
1,650,696.2491 EUR |
0.8598 GBP |
0.8579 GBP |
0.8619 GBP |
0.8613 GBP |
| 2023-09-11 |
0.8578 GBP |
1,419,799.7774 EUR |
0.8582 GBP |
0.8555 GBP |
0.8599 GBP |
0.8598 GBP |
| 2023-09-10 |
0.8590 GBP |
258,121.4952 EUR |
0.8590 GBP |
0.8582 GBP |
0.8597 GBP |
0.8584 GBP |
| 2023-09-09 |
0.8586 GBP |
222,582.1930 EUR |
0.8590 GBP |
0.8579 GBP |
0.8594 GBP |
0.8588 GBP |
| 2023-09-08 |
0.8582 GBP |
730,847.5717 EUR |
0.8577 GBP |
0.8571 GBP |
0.8596 GBP |
0.8589 GBP |
| 2023-09-07 |
0.8590 GBP |
895,500.5271 EUR |
0.8581 GBP |
0.8575 GBP |
0.8605 GBP |
0.8581 GBP |
| 2023-09-06 |
0.8555 GBP |
735,426.5942 EUR |
0.8527 GBP |
0.8525 GBP |
0.8583 GBP |
0.8580 GBP |
| 2023-09-05 |
0.8550 GBP |
1,063,262.9822 EUR |
0.8552 GBP |
0.8517 GBP |
0.8585 GBP |
0.8529 GBP |
| 2023-09-04 |
0.8557 GBP |
616,304.6421 EUR |
0.8564 GBP |
0.8548 GBP |
0.8567 GBP |
0.8559 GBP |
| 2023-09-03 |
0.8569 GBP |
199,862.0327 EUR |
0.8568 GBP |
0.8560 GBP |
0.8579 GBP |
0.8566 GBP |
| 2023-09-02 |
0.8564 GBP |
86,090.8584 EUR |
0.8562 GBP |
0.8559 GBP |
0.8569 GBP |
0.8568 GBP |
| 2023-09-01 |
0.8568 GBP |
671,398.2322 EUR |
0.8566 GBP |
0.8550 GBP |
0.8605 GBP |
0.8563 GBP |
| 2023-08-31 |
0.8580 GBP |
1,075,834.7130 EUR |
0.8600 GBP |
0.8563 GBP |
0.8604 GBP |
0.8567 GBP |
| 2023-08-30 |
0.8602 GBP |
758,061.5262 EUR |
0.8611 GBP |
0.8584 GBP |
0.8624 GBP |
0.8601 GBP |
| 2023-08-29 |
0.8602 GBP |
1,165,616.1249 EUR |
0.8596 GBP |
0.8574 GBP |
0.8622 GBP |
0.8613 GBP |
| 2023-08-28 |
0.8596 GBP |
727,487.8665 EUR |
0.8583 GBP |
0.8577 GBP |
0.8608 GBP |
0.8596 GBP |