Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.8649 GBP |
4,928,296.5624 EUR |
0.8654 GBP |
0.8604 GBP |
0.8665 GBP |
0.8648 GBP |
| 2025-08-10 |
0.8671 GBP |
3,448,932.3509 EUR |
0.8667 GBP |
0.8656 GBP |
0.8686 GBP |
0.8660 GBP |
| 2025-08-09 |
0.8668 GBP |
426,114.6639 EUR |
0.8658 GBP |
0.8658 GBP |
0.8694 GBP |
0.8679 GBP |
| 2025-08-08 |
0.8670 GBP |
52,195,562.0378 EUR |
0.8685 GBP |
0.8655 GBP |
0.8685 GBP |
0.8657 GBP |
| 2025-08-07 |
0.8694 GBP |
2,864,559.9057 EUR |
0.8733 GBP |
0.8665 GBP |
0.8826 GBP |
0.8684 GBP |
| 2025-08-06 |
0.8713 GBP |
27,200,651.1486 EUR |
0.8706 GBP |
0.8696 GBP |
0.8735 GBP |
0.8732 GBP |
| 2025-08-05 |
0.8698 GBP |
1,782,201.9634 EUR |
0.8712 GBP |
0.8682 GBP |
0.8713 GBP |
0.8709 GBP |
| 2025-08-04 |
0.8706 GBP |
10,331,661.2600 EUR |
0.8720 GBP |
0.8687 GBP |
0.8724 GBP |
0.8711 GBP |
| 2025-08-03 |
0.8725 GBP |
639,285.5241 EUR |
0.8727 GBP |
0.8716 GBP |
0.8730 GBP |
0.8729 GBP |
| 2025-08-02 |
0.8719 GBP |
503,180.8922 EUR |
0.8720 GBP |
0.8713 GBP |
0.8723 GBP |
0.8720 GBP |
| 2025-08-01 |
0.8700 GBP |
35,248,445.1332 EUR |
0.8644 GBP |
0.8641 GBP |
0.8724 GBP |
0.8720 GBP |
| 2025-07-31 |
0.8643 GBP |
22,813,736.0380 EUR |
0.8625 GBP |
0.8618 GBP |
0.8657 GBP |
0.8643 GBP |
| 2025-07-30 |
0.8643 GBP |
41,428,499.4260 EUR |
0.8651 GBP |
0.8621 GBP |
0.8659 GBP |
0.8630 GBP |
| 2025-07-29 |
0.8664 GBP |
42,598,737.9023 EUR |
0.8680 GBP |
0.8643 GBP |
0.8684 GBP |
0.8649 GBP |
| 2025-07-28 |
0.8706 GBP |
26,146,891.0445 EUR |
0.8749 GBP |
0.8664 GBP |
0.8752 GBP |
0.8681 GBP |
| 2025-07-27 |
0.8742 GBP |
4,426,054.9939 EUR |
0.8742 GBP |
0.8738 GBP |
0.8757 GBP |
0.8749 GBP |
| 2025-07-26 |
0.8742 GBP |
1,870,918.8584 EUR |
0.8745 GBP |
0.8738 GBP |
0.8745 GBP |
0.8743 GBP |
| 2025-07-25 |
0.8717 GBP |
35,775,802.9517 EUR |
0.8703 GBP |
0.8695 GBP |
0.8746 GBP |
0.8745 GBP |
| 2025-07-24 |
0.8686 GBP |
41,325,054.2617 EUR |
0.8671 GBP |
0.8666 GBP |
0.8712 GBP |
0.8701 GBP |
| 2025-07-23 |
0.8667 GBP |
40,932,147.5733 EUR |
0.8681 GBP |
0.8598 GBP |
0.8685 GBP |
0.8669 GBP |
| 2025-07-22 |
0.8682 GBP |
10,984,604.7116 EUR |
0.8668 GBP |
0.8553 GBP |
0.8694 GBP |
0.8687 GBP |
| 2025-07-21 |
0.8661 GBP |
3,947,854.9061 EUR |
0.8666 GBP |
0.8648 GBP |
0.8674 GBP |
0.8668 GBP |
| 2025-07-20 |
0.8667 GBP |
673,601.7601 EUR |
0.8661 GBP |
0.8660 GBP |
0.8675 GBP |
0.8672 GBP |
| 2025-07-19 |
0.8666 GBP |
707,565.4876 EUR |
0.8668 GBP |
0.8641 GBP |
0.8670 GBP |
0.8663 GBP |
| 2025-07-18 |
0.8661 GBP |
3,612,485.4928 EUR |
0.8657 GBP |
0.8650 GBP |
0.8673 GBP |
0.8668 GBP |
| 2025-07-17 |
0.8664 GBP |
2,660,558.4293 EUR |
0.8677 GBP |
0.8647 GBP |
0.8681 GBP |
0.8649 GBP |
| 2025-07-16 |
0.8673 GBP |
3,430,305.6170 EUR |
0.8672 GBP |
0.8651 GBP |
0.8698 GBP |
0.8678 GBP |
| 2025-07-15 |
0.8690 GBP |
86,755.1479 EUR |
0.8687 GBP |
0.8687 GBP |
0.8695 GBP |
0.8688 GBP |
| 2025-07-14 |
0.8701 GBP |
237,845.2787 EUR |
0.8677 GBP |
0.8671 GBP |
0.8753 GBP |
0.8701 GBP |
| 2025-07-13 |
0.8681 GBP |
234,655.8940 EUR |
0.8671 GBP |
0.8663 GBP |
0.8719 GBP |
0.8701 GBP |
| 2025-07-12 |
0.8681 GBP |
239,348.7148 EUR |
0.8687 GBP |
0.8661 GBP |
0.8708 GBP |
0.8701 GBP |
| 2025-07-11 |
0.8642 GBP |
1,140,383.6807 EUR |
0.8633 GBP |
0.8611 GBP |
0.8686 GBP |
0.8675 GBP |
| 2025-07-10 |
0.8620 GBP |
1,373,697.9007 EUR |
0.8634 GBP |
0.8602 GBP |
0.8634 GBP |
0.8627 GBP |
| 2025-07-09 |
0.8615 GBP |
3,462,207.9306 EUR |
0.8630 GBP |
0.8606 GBP |
0.8631 GBP |
0.8629 GBP |
| 2025-07-08 |
0.8629 GBP |
1,121,779.9028 EUR |
0.8616 GBP |
0.8611 GBP |
0.8645 GBP |
0.8630 GBP |
| 2025-07-07 |
0.8620 GBP |
1,013,302.4068 EUR |
0.8638 GBP |
0.8598 GBP |
0.8647 GBP |
0.8601 GBP |
| 2025-07-06 |
0.8659 GBP |
55,445.0864 EUR |
0.8658 GBP |
0.8646 GBP |
0.8674 GBP |
0.8652 GBP |
| 2025-07-05 |
0.8639 GBP |
1,857,094.8280 EUR |
0.8631 GBP |
0.8629 GBP |
0.8694 GBP |
0.8671 GBP |
| 2025-07-04 |
0.8621 GBP |
4,132,379.9779 EUR |
0.8610 GBP |
0.8610 GBP |
0.8634 GBP |
0.8633 GBP |
| 2025-07-03 |
0.8620 GBP |
2,576,643.6605 EUR |
0.8641 GBP |
0.8590 GBP |
0.8648 GBP |
0.8608 GBP |
| 2025-07-02 |
0.8599 GBP |
926,487.5457 EUR |
0.8590 GBP |
0.8578 GBP |
0.8664 GBP |
0.8664 GBP |
| 2025-07-01 |
0.8584 GBP |
1,829,968.3568 EUR |
0.8583 GBP |
0.8558 GBP |
0.8594 GBP |
0.8581 GBP |
| 2025-06-30 |
0.8546 GBP |
334,837.6561 EUR |
0.8542 GBP |
0.8534 GBP |
0.8557 GBP |
0.8552 GBP |
| 2025-06-29 |
0.8536 GBP |
107,539.8741 EUR |
0.8535 GBP |
0.8533 GBP |
0.8540 GBP |
0.8533 GBP |
| 2025-06-28 |
0.8532 GBP |
230,711.3301 EUR |
0.8533 GBP |
0.8527 GBP |
0.8539 GBP |
0.8535 GBP |
| 2025-06-27 |
0.8520 GBP |
1,502,371.3917 EUR |
0.8517 GBP |
0.8511 GBP |
0.8532 GBP |
0.8528 GBP |
| 2025-06-26 |
0.8528 GBP |
12,185,672.4766 EUR |
0.8532 GBP |
0.8517 GBP |
0.8538 GBP |
0.8519 GBP |
| 2025-06-25 |
0.8529 GBP |
16,798,575.3776 EUR |
0.8528 GBP |
0.8516 GBP |
0.8537 GBP |
0.8528 GBP |
| 2025-06-24 |
0.8536 GBP |
15,944,141.0407 EUR |
0.8563 GBP |
0.8521 GBP |
0.8565 GBP |
0.8526 GBP |
| 2025-06-23 |
0.8557 GBP |
18,205,774.6775 EUR |
0.8562 GBP |
0.8545 GBP |
0.8575 GBP |
0.8561 GBP |