Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.8286 GBP |
668,617.0370 EUR |
0.8290 GBP |
0.8260 GBP |
0.8305 GBP |
0.8276 GBP |
| 2024-12-30 |
0.8284 GBP |
895,921.5226 EUR |
0.8281 GBP |
0.8241 GBP |
0.8296 GBP |
0.8284 GBP |
| 2024-12-29 |
0.8289 GBP |
2,085,472.6385 EUR |
0.8296 GBP |
0.8230 GBP |
0.8304 GBP |
0.8283 GBP |
| 2024-12-28 |
0.8291 GBP |
914,355.6582 EUR |
0.8288 GBP |
0.8284 GBP |
0.8300 GBP |
0.8294 GBP |
| 2024-12-27 |
0.8304 GBP |
923,282.9462 EUR |
0.8322 GBP |
0.8277 GBP |
0.8326 GBP |
0.8282 GBP |
| 2024-12-26 |
0.8310 GBP |
1,685,066.0965 EUR |
0.8288 GBP |
0.8285 GBP |
0.8331 GBP |
0.8319 GBP |
| 2024-12-25 |
0.8282 GBP |
2,082,820.9715 EUR |
0.8290 GBP |
0.8273 GBP |
0.8295 GBP |
0.8280 GBP |
| 2024-12-24 |
0.8291 GBP |
2,550,185.5472 EUR |
0.8299 GBP |
0.8277 GBP |
0.8301 GBP |
0.8290 GBP |
| 2024-12-23 |
0.8294 GBP |
1,407,592.3715 EUR |
0.8303 GBP |
0.8278 GBP |
0.8304 GBP |
0.8296 GBP |
| 2024-12-22 |
0.8309 GBP |
832,445.5451 EUR |
0.8292 GBP |
0.8288 GBP |
0.8327 GBP |
0.8306 GBP |
| 2024-12-21 |
0.8290 GBP |
895,558.7809 EUR |
0.8292 GBP |
0.8278 GBP |
0.8298 GBP |
0.8288 GBP |
| 2024-12-20 |
0.8313 GBP |
4,111,306.6503 EUR |
0.8293 GBP |
0.8266 GBP |
0.8700 GBP |
0.8281 GBP |
| 2024-12-19 |
0.8237 GBP |
1,800,163.2961 EUR |
0.8234 GBP |
0.7889 GBP |
0.8296 GBP |
0.8286 GBP |
| 2024-12-18 |
0.8248 GBP |
1,151,624.0313 EUR |
0.8258 GBP |
0.8226 GBP |
0.8277 GBP |
0.8235 GBP |
| 2024-12-17 |
0.8268 GBP |
2,042,060.4938 EUR |
0.8308 GBP |
0.8233 GBP |
0.8308 GBP |
0.8250 GBP |
| 2024-12-16 |
0.8306 GBP |
6,345,741.7726 EUR |
0.8337 GBP |
0.8140 GBP |
0.8395 GBP |
0.8291 GBP |
| 2024-12-15 |
0.8293 GBP |
1,137,374.8887 EUR |
0.8322 GBP |
0.8056 GBP |
0.8323 GBP |
0.8310 GBP |
| 2024-12-14 |
0.8313 GBP |
567,027.3955 EUR |
0.8315 GBP |
0.8308 GBP |
0.8319 GBP |
0.8316 GBP |
| 2024-12-13 |
0.8294 GBP |
2,632,072.6325 EUR |
0.8261 GBP |
0.8150 GBP |
0.8318 GBP |
0.8316 GBP |
| 2024-12-12 |
0.8250 GBP |
1,786,815.3186 EUR |
0.8233 GBP |
0.8226 GBP |
0.8266 GBP |
0.8258 GBP |
| 2024-12-11 |
0.8239 GBP |
7,230,137.0183 EUR |
0.8239 GBP |
0.8071 GBP |
0.8250 GBP |
0.8241 GBP |
| 2024-12-10 |
0.8253 GBP |
8,329,471.2991 EUR |
0.8281 GBP |
0.8109 GBP |
0.8283 GBP |
0.8239 GBP |
| 2024-12-09 |
0.8268 GBP |
2,191,346.0952 EUR |
0.8289 GBP |
0.8050 GBP |
0.8290 GBP |
0.8279 GBP |
| 2024-12-08 |
0.8300 GBP |
1,418,610.8016 EUR |
0.8301 GBP |
0.8285 GBP |
0.8337 GBP |
0.8293 GBP |
| 2024-12-07 |
0.8294 GBP |
1,409,415.2200 EUR |
0.8290 GBP |
0.8286 GBP |
0.8314 GBP |
0.8303 GBP |
| 2024-12-06 |
0.8292 GBP |
2,715,885.0575 EUR |
0.8299 GBP |
0.8280 GBP |
0.8300 GBP |
0.8294 GBP |
| 2024-12-05 |
0.8280 GBP |
4,303,903.8794 EUR |
0.8281 GBP |
0.8250 GBP |
0.8345 GBP |
0.8293 GBP |
| 2024-12-04 |
0.8282 GBP |
2,450,724.6301 EUR |
0.8291 GBP |
0.8255 GBP |
0.8345 GBP |
0.8282 GBP |
| 2024-12-03 |
0.8289 GBP |
4,605,802.1875 EUR |
0.8290 GBP |
0.8042 GBP |
0.8303 GBP |
0.8287 GBP |
| 2024-12-02 |
0.8278 GBP |
2,674,821.0164 EUR |
0.8244 GBP |
0.8208 GBP |
0.8291 GBP |
0.8276 GBP |
| 2024-12-01 |
0.8278 GBP |
970,202.8634 EUR |
0.8282 GBP |
0.8271 GBP |
0.8295 GBP |
0.8284 GBP |
| 2024-11-30 |
0.8285 GBP |
2,294,771.2908 EUR |
0.8290 GBP |
0.8266 GBP |
0.8296 GBP |
0.8288 GBP |
| 2024-11-29 |
0.8311 GBP |
860,815.0161 EUR |
0.8310 GBP |
0.8298 GBP |
0.8325 GBP |
0.8301 GBP |
| 2024-11-28 |
0.8328 GBP |
1,525,276.0804 EUR |
0.8332 GBP |
0.8290 GBP |
0.8338 GBP |
0.8312 GBP |
| 2024-11-27 |
0.8349 GBP |
1,427,498.6056 EUR |
0.8344 GBP |
0.8328 GBP |
0.8584 GBP |
0.8334 GBP |
| 2024-11-26 |
0.8355 GBP |
1,780,208.2113 EUR |
0.8334 GBP |
0.8329 GBP |
0.8375 GBP |
0.8347 GBP |
| 2024-11-25 |
0.8333 GBP |
3,824,750.3255 EUR |
0.8302 GBP |
0.8296 GBP |
0.8366 GBP |
0.8348 GBP |
| 2024-11-24 |
0.8248 GBP |
456,215.8859 EUR |
0.8287 GBP |
0.8181 GBP |
0.8294 GBP |
0.8257 GBP |
| 2024-11-23 |
0.8266 GBP |
1,900,876.0232 EUR |
0.8281 GBP |
0.8188 GBP |
0.8311 GBP |
0.8283 GBP |
| 2024-11-22 |
0.8307 GBP |
3,757,395.1304 EUR |
0.8269 GBP |
0.8250 GBP |
0.8359 GBP |
0.8301 GBP |
| 2024-11-21 |
0.8334 GBP |
3,661,640.9419 EUR |
0.8352 GBP |
0.8288 GBP |
0.8363 GBP |
0.8311 GBP |
| 2024-11-20 |
0.8335 GBP |
4,621,132.5203 EUR |
0.8353 GBP |
0.8315 GBP |
0.8356 GBP |
0.8335 GBP |
| 2024-11-19 |
0.8355 GBP |
3,208,743.4573 EUR |
0.8356 GBP |
0.8334 GBP |
0.8374 GBP |
0.8355 GBP |
| 2024-11-18 |
0.8359 GBP |
2,290,568.6956 EUR |
0.8348 GBP |
0.8327 GBP |
0.8480 GBP |
0.8356 GBP |
| 2024-11-17 |
0.8333 GBP |
678,224.8097 EUR |
0.8343 GBP |
0.8300 GBP |
0.8359 GBP |
0.8325 GBP |
| 2024-11-16 |
0.8330 GBP |
1,156,205.8719 EUR |
0.8353 GBP |
0.8240 GBP |
0.8359 GBP |
0.8344 GBP |
| 2024-11-15 |
0.8342 GBP |
3,581,395.3064 EUR |
0.8313 GBP |
0.8312 GBP |
0.8509 GBP |
0.8358 GBP |
| 2024-11-14 |
0.8319 GBP |
4,400,037.3969 EUR |
0.8321 GBP |
0.8306 GBP |
0.8337 GBP |
0.8311 GBP |
| 2024-11-13 |
0.8338 GBP |
1,930,233.7260 EUR |
0.8361 GBP |
0.8289 GBP |
0.8362 GBP |
0.8294 GBP |
| 2024-11-12 |
0.8333 GBP |
2,442,651.6619 EUR |
0.8373 GBP |
0.8141 GBP |
0.8536 GBP |
0.8365 GBP |