Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.8398 GBP |
9,701,042.1871 EUR |
0.8375 GBP |
0.8373 GBP |
0.8423 GBP |
0.8407 GBP |
| 2025-03-13 |
0.8391 GBP |
9,686,604.7414 EUR |
0.8396 GBP |
0.8375 GBP |
0.8405 GBP |
0.8392 GBP |
| 2025-03-12 |
0.8423 GBP |
6,494,428.9504 EUR |
0.8431 GBP |
0.8394 GBP |
0.8440 GBP |
0.8396 GBP |
| 2025-03-11 |
0.8433 GBP |
13,649,320.8489 EUR |
0.8419 GBP |
0.8413 GBP |
0.8448 GBP |
0.8430 GBP |
| 2025-03-10 |
0.8395 GBP |
8,670,750.8530 EUR |
0.8400 GBP |
0.8374 GBP |
0.8416 GBP |
0.8391 GBP |
| 2025-03-09 |
0.8393 GBP |
2,324,786.0149 EUR |
0.8387 GBP |
0.8386 GBP |
0.8401 GBP |
0.8397 GBP |
| 2025-03-08 |
0.8384 GBP |
1,595,653.5128 EUR |
0.8385 GBP |
0.8381 GBP |
0.8388 GBP |
0.8385 GBP |
| 2025-03-07 |
0.8400 GBP |
13,009,139.4686 EUR |
0.8371 GBP |
0.8371 GBP |
0.8417 GBP |
0.8392 GBP |
| 2025-03-06 |
0.8383 GBP |
11,658,756.7217 EUR |
0.8372 GBP |
0.8365 GBP |
0.8410 GBP |
0.8388 GBP |
| 2025-03-05 |
0.8346 GBP |
13,342,262.3214 EUR |
0.8300 GBP |
0.8298 GBP |
0.8377 GBP |
0.8368 GBP |
| 2025-03-04 |
0.8265 GBP |
4,966,188.3618 EUR |
0.8255 GBP |
0.8253 GBP |
0.8285 GBP |
0.8276 GBP |
| 2025-03-03 |
0.8255 GBP |
7,930,881.0975 EUR |
0.8264 GBP |
0.8245 GBP |
0.8281 GBP |
0.8255 GBP |
| 2025-03-02 |
0.8256 GBP |
4,352,094.8763 EUR |
0.8250 GBP |
0.8244 GBP |
0.8271 GBP |
0.8265 GBP |
| 2025-03-01 |
0.8251 GBP |
385,255.2737 EUR |
0.8250 GBP |
0.8246 GBP |
0.8256 GBP |
0.8249 GBP |
| 2025-02-28 |
0.8258 GBP |
9,206,048.9183 EUR |
0.8259 GBP |
0.8246 GBP |
0.8269 GBP |
0.8247 GBP |
| 2025-02-27 |
0.8273 GBP |
1,713,857.4463 EUR |
0.8278 GBP |
0.8263 GBP |
0.8282 GBP |
0.8266 GBP |
| 2025-02-26 |
0.8293 GBP |
21,261,802.9997 EUR |
0.8301 GBP |
0.8266 GBP |
0.8500 GBP |
0.8281 GBP |
| 2025-02-25 |
0.8293 GBP |
15,699,322.0152 EUR |
0.8293 GBP |
0.8283 GBP |
0.8302 GBP |
0.8300 GBP |
| 2025-02-24 |
0.8286 GBP |
7,005,410.0019 EUR |
0.8280 GBP |
0.8272 GBP |
0.8301 GBP |
0.8286 GBP |
| 2025-02-23 |
0.8280 GBP |
1,048,733.9916 EUR |
0.8279 GBP |
0.8271 GBP |
0.8289 GBP |
0.8282 GBP |
| 2025-02-22 |
0.8278 GBP |
761,283.4553 EUR |
0.8276 GBP |
0.8273 GBP |
0.8281 GBP |
0.8279 GBP |
| 2025-02-21 |
0.8278 GBP |
4,332,329.1586 EUR |
0.8284 GBP |
0.8261 GBP |
0.8287 GBP |
0.8277 GBP |
| 2025-02-20 |
0.8280 GBP |
3,727,218.6149 EUR |
0.8282 GBP |
0.8268 GBP |
0.8288 GBP |
0.8288 GBP |
| 2025-02-19 |
0.8282 GBP |
4,685,630.5098 EUR |
0.8266 GBP |
0.8263 GBP |
0.8290 GBP |
0.8281 GBP |
| 2025-02-18 |
0.8294 GBP |
13,720,326.4462 EUR |
0.8307 GBP |
0.8280 GBP |
0.8309 GBP |
0.8281 GBP |
| 2025-02-17 |
0.8320 GBP |
6,216,926.0472 EUR |
0.8334 GBP |
0.8296 GBP |
0.8339 GBP |
0.8305 GBP |
| 2025-02-16 |
0.8333 GBP |
195,812.5172 EUR |
0.8333 GBP |
0.8330 GBP |
0.8341 GBP |
0.8333 GBP |
| 2025-02-15 |
0.8331 GBP |
397,016.7530 EUR |
0.8332 GBP |
0.8328 GBP |
0.8334 GBP |
0.8332 GBP |
| 2025-02-14 |
0.8322 GBP |
7,719,433.5742 EUR |
0.8327 GBP |
0.8314 GBP |
0.8331 GBP |
0.8327 GBP |
| 2025-02-13 |
0.8338 GBP |
13,177,995.5762 EUR |
0.8346 GBP |
0.8314 GBP |
0.8355 GBP |
0.8328 GBP |
| 2025-02-12 |
0.8338 GBP |
26,737,628.4463 EUR |
0.8324 GBP |
0.8315 GBP |
0.8356 GBP |
0.8346 GBP |
| 2025-02-11 |
0.8335 GBP |
24,652,024.6029 EUR |
0.8335 GBP |
0.8322 GBP |
0.8352 GBP |
0.8325 GBP |
| 2025-02-10 |
0.8323 GBP |
12,496,177.5813 EUR |
0.8321 GBP |
0.8312 GBP |
0.8336 GBP |
0.8335 GBP |
| 2025-02-09 |
0.8319 GBP |
385,749.4876 EUR |
0.8320 GBP |
0.8306 GBP |
0.8325 GBP |
0.8310 GBP |
| 2025-02-08 |
0.8321 GBP |
332,861.5458 EUR |
0.8323 GBP |
0.8312 GBP |
0.8324 GBP |
0.8319 GBP |
| 2025-02-07 |
0.8334 GBP |
8,870,874.0568 EUR |
0.8351 GBP |
0.8318 GBP |
0.8353 GBP |
0.8324 GBP |
| 2025-02-06 |
0.8343 GBP |
9,323,349.8656 EUR |
0.8316 GBP |
0.8314 GBP |
0.8378 GBP |
0.8350 GBP |
| 2025-02-05 |
0.8321 GBP |
11,522,935.7320 EUR |
0.8313 GBP |
0.8301 GBP |
0.8336 GBP |
0.8320 GBP |
| 2025-02-04 |
0.8317 GBP |
9,279,353.4845 EUR |
0.8308 GBP |
0.8293 GBP |
0.8332 GBP |
0.8314 GBP |
| 2025-02-03 |
0.8308 GBP |
3,775,450.0030 EUR |
0.8331 GBP |
0.8282 GBP |
0.8344 GBP |
0.8307 GBP |
| 2025-02-02 |
0.8333 GBP |
2,302,144.6444 EUR |
0.8336 GBP |
0.8303 GBP |
0.8354 GBP |
0.8328 GBP |
| 2025-02-01 |
0.8346 GBP |
1,059,515.8241 EUR |
0.8351 GBP |
0.8328 GBP |
0.8351 GBP |
0.8333 GBP |
| 2025-01-31 |
0.8357 GBP |
1,021,204.6101 EUR |
0.8362 GBP |
0.8344 GBP |
0.8367 GBP |
0.8352 GBP |
| 2025-01-30 |
0.8363 GBP |
1,567,178.3013 EUR |
0.8364 GBP |
0.8355 GBP |
0.8388 GBP |
0.8361 GBP |
| 2025-01-29 |
0.8374 GBP |
942,499.9041 EUR |
0.8376 GBP |
0.8361 GBP |
0.8399 GBP |
0.8368 GBP |
| 2025-01-28 |
0.8386 GBP |
563,155.0386 EUR |
0.8382 GBP |
0.8380 GBP |
0.8397 GBP |
0.8388 GBP |
| 2025-01-27 |
0.8401 GBP |
1,247,695.8134 EUR |
0.8397 GBP |
0.8389 GBP |
0.8422 GBP |
0.8402 GBP |
| 2025-01-26 |
0.8395 GBP |
426,138.1118 EUR |
0.8398 GBP |
0.8389 GBP |
0.8404 GBP |
0.8389 GBP |
| 2025-01-25 |
0.8400 GBP |
272,493.8257 EUR |
0.8405 GBP |
0.8395 GBP |
0.8407 GBP |
0.8396 GBP |
| 2025-01-24 |
0.8443 GBP |
1,660,306.7788 EUR |
0.8432 GBP |
0.8402 GBP |
0.8462 GBP |
0.8404 GBP |