Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.9140 GBP |
43,580.8226 EUR |
0.9148 GBP |
0.9098 GBP |
0.9200 GBP |
0.9191 GBP |
| 2020-03-16 |
0.9107 GBP |
84,852.7898 EUR |
0.9051 GBP |
0.9027 GBP |
0.9262 GBP |
0.9148 GBP |
| 2020-03-15 |
0.9131 GBP |
48,691.2807 EUR |
0.9105 GBP |
0.9004 GBP |
0.9527 GBP |
0.9051 GBP |
| 2020-03-14 |
0.9048 GBP |
26,793.6576 EUR |
0.9249 GBP |
0.8986 GBP |
0.9249 GBP |
0.9105 GBP |
| 2020-03-13 |
0.8908 GBP |
174,623.2126 EUR |
0.8888 GBP |
0.8100 GBP |
0.9359 GBP |
0.9265 GBP |
| 2020-03-12 |
0.8893 GBP |
30,599.8253 EUR |
0.0000 GBP |
0.0000 GBP |
1.0000 GBP |
0.8888 GBP |
| 2020-03-11 |
0.0000 GBP |
0.0000 EUR |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-03-10 |
0.0000 GBP |
0.0000 EUR |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-03-09 |
0.0000 GBP |
0.0000 EUR |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-03-08 |
0.0000 GBP |
0.0000 EUR |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-03-07 |
0.0000 GBP |
0.0000 EUR |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-03-06 |
0.0000 GBP |
0.0000 EUR |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-03-05 |
0.0000 GBP |
0.0000 EUR |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-03-04 |
0.0000 GBP |
0.0000 EUR |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-03-02 |
0.0000 GBP |
0.0000 EUR |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-03-01 |
0.0000 GBP |
0.0000 EUR |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-02-28 |
0.0000 GBP |
0.0000 EUR |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |