Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.8731 GBP |
844,102.0670 EUR |
0.8729 GBP |
0.8725 GBP |
0.8738 GBP |
0.8734 GBP |
| 2025-10-26 |
0.8740 GBP |
248,967.0080 EUR |
0.8739 GBP |
0.8730 GBP |
0.8744 GBP |
0.8734 GBP |
| 2025-10-25 |
0.8744 GBP |
144,386.4034 EUR |
0.8745 GBP |
0.8739 GBP |
0.8751 GBP |
0.8743 GBP |
| 2025-10-24 |
0.8731 GBP |
927,597.3530 EUR |
0.8717 GBP |
0.8707 GBP |
0.8829 GBP |
0.8750 GBP |
| 2025-10-23 |
0.8691 GBP |
109,794.7271 EUR |
0.8696 GBP |
0.8685 GBP |
0.8698 GBP |
0.8688 GBP |
| 2025-10-22 |
0.8696 GBP |
955,137.3230 EUR |
0.8681 GBP |
0.8677 GBP |
0.8715 GBP |
0.8694 GBP |
| 2025-10-21 |
0.8685 GBP |
3,253,962.2111 EUR |
0.8688 GBP |
0.8672 GBP |
0.8695 GBP |
0.8679 GBP |
| 2025-10-20 |
0.8687 GBP |
1,021,005.1556 EUR |
0.8680 GBP |
0.8678 GBP |
0.8699 GBP |
0.8699 GBP |
| 2025-10-19 |
0.8683 GBP |
45,222.2144 EUR |
0.8690 GBP |
0.8680 GBP |
0.8692 GBP |
0.8684 GBP |
| 2025-10-18 |
0.8675 GBP |
805,859.3231 EUR |
0.8677 GBP |
0.8669 GBP |
0.8699 GBP |
0.8693 GBP |
| 2025-10-17 |
0.8700 GBP |
5,516,228.7973 EUR |
0.8700 GBP |
0.8675 GBP |
0.8726 GBP |
0.8676 GBP |
| 2025-10-16 |
0.8689 GBP |
1,943,985.5495 EUR |
0.8691 GBP |
0.8665 GBP |
0.8708 GBP |
0.8705 GBP |
| 2025-10-15 |
0.8704 GBP |
2,442,591.9005 EUR |
0.8708 GBP |
0.8683 GBP |
0.8719 GBP |
0.8695 GBP |
| 2025-10-14 |
0.8708 GBP |
1,205,127.9115 EUR |
0.8672 GBP |
0.8667 GBP |
0.8727 GBP |
0.8715 GBP |
| 2025-10-13 |
0.8682 GBP |
1,899,091.7049 EUR |
0.8704 GBP |
0.8658 GBP |
0.8714 GBP |
0.8676 GBP |
| 2025-10-12 |
0.8658 GBP |
370,402.3723 EUR |
0.8615 GBP |
0.8608 GBP |
0.8690 GBP |
0.8688 GBP |
| 2025-10-11 |
0.8680 GBP |
1,222,150.0214 EUR |
0.8687 GBP |
0.8624 GBP |
0.8717 GBP |
0.8631 GBP |
| 2025-10-10 |
0.8711 GBP |
1,649,403.8579 EUR |
0.8696 GBP |
0.8689 GBP |
0.8845 GBP |
0.8696 GBP |
| 2025-10-09 |
0.8688 GBP |
677,962.5080 EUR |
0.8675 GBP |
0.8672 GBP |
0.8697 GBP |
0.8697 GBP |
| 2025-10-08 |
0.8667 GBP |
466,062.8493 EUR |
0.8680 GBP |
0.8657 GBP |
0.8682 GBP |
0.8665 GBP |
| 2025-10-07 |
0.8688 GBP |
1,989,349.0945 EUR |
0.8690 GBP |
0.8674 GBP |
0.8705 GBP |
0.8680 GBP |
| 2025-10-06 |
0.8704 GBP |
1,892,518.2213 EUR |
0.8726 GBP |
0.8673 GBP |
0.8743 GBP |
0.8697 GBP |
| 2025-10-05 |
0.8734 GBP |
2,794,462.0261 EUR |
0.8714 GBP |
0.8714 GBP |
0.8746 GBP |
0.8726 GBP |
| 2025-10-04 |
0.8708 GBP |
30,577,478.1408 EUR |
0.8712 GBP |
0.8700 GBP |
0.8715 GBP |
0.8712 GBP |
| 2025-10-03 |
0.8718 GBP |
724,623.8644 EUR |
0.8721 GBP |
0.8700 GBP |
0.8734 GBP |
0.8713 GBP |
| 2025-10-02 |
0.8711 GBP |
1,330,474.0404 EUR |
0.8712 GBP |
0.8676 GBP |
0.8729 GBP |
0.8720 GBP |
| 2025-10-01 |
0.8733 GBP |
117,583.0040 EUR |
0.8729 GBP |
0.8722 GBP |
0.8739 GBP |
0.8723 GBP |
| 2025-09-30 |
0.8734 GBP |
456,482.9706 EUR |
0.8730 GBP |
0.8726 GBP |
0.8746 GBP |
0.8734 GBP |
| 2025-09-29 |
0.8727 GBP |
586,782.8721 EUR |
0.8732 GBP |
0.8719 GBP |
0.8734 GBP |
0.8734 GBP |
| 2025-09-28 |
0.8735 GBP |
317,645.7438 EUR |
0.8730 GBP |
0.8729 GBP |
0.8743 GBP |
0.8736 GBP |
| 2025-09-27 |
0.8732 GBP |
295,552.2728 EUR |
0.8733 GBP |
0.8730 GBP |
0.8737 GBP |
0.8731 GBP |
| 2025-09-26 |
0.8743 GBP |
275,296.4687 EUR |
0.8747 GBP |
0.8728 GBP |
0.8750 GBP |
0.8730 GBP |
| 2025-09-25 |
0.8737 GBP |
304,337.6464 EUR |
0.8726 GBP |
0.8722 GBP |
0.8753 GBP |
0.8752 GBP |
| 2025-09-24 |
0.8735 GBP |
1,432,067.9969 EUR |
0.8738 GBP |
0.8726 GBP |
0.8745 GBP |
0.8729 GBP |
| 2025-09-23 |
0.8732 GBP |
1,800,167.2455 EUR |
0.8733 GBP |
0.8719 GBP |
0.8747 GBP |
0.8737 GBP |
| 2025-09-22 |
0.8718 GBP |
1,703,999.0586 EUR |
0.8716 GBP |
0.8708 GBP |
0.8731 GBP |
0.8716 GBP |
| 2025-09-21 |
0.8710 GBP |
206,629.8898 EUR |
0.8710 GBP |
0.8699 GBP |
0.8715 GBP |
0.8709 GBP |
| 2025-09-20 |
0.8715 GBP |
55,312.0795 EUR |
0.8717 GBP |
0.8713 GBP |
0.8718 GBP |
0.8714 GBP |
| 2025-09-19 |
0.8712 GBP |
1,384,983.4003 EUR |
0.8697 GBP |
0.8694 GBP |
0.8726 GBP |
0.8706 GBP |
| 2025-09-18 |
0.8665 GBP |
2,236,813.2185 EUR |
0.8676 GBP |
0.8320 GBP |
0.8698 GBP |
0.8696 GBP |
| 2025-09-17 |
0.8680 GBP |
507,904.4553 EUR |
0.8695 GBP |
0.8668 GBP |
0.8696 GBP |
0.8674 GBP |
| 2025-09-16 |
0.8656 GBP |
3,100,820.0078 EUR |
0.8652 GBP |
0.8523 GBP |
0.8696 GBP |
0.8690 GBP |
| 2025-09-15 |
0.8649 GBP |
1,491,773.6716 EUR |
0.8654 GBP |
0.8633 GBP |
0.8659 GBP |
0.8654 GBP |
| 2025-09-14 |
0.8658 GBP |
110,196.8150 EUR |
0.8660 GBP |
0.8646 GBP |
0.8661 GBP |
0.8651 GBP |
| 2025-09-13 |
0.8650 GBP |
302,625.6868 EUR |
0.8657 GBP |
0.8643 GBP |
0.8661 GBP |
0.8656 GBP |
| 2025-09-12 |
0.8647 GBP |
15,124,640.9476 EUR |
0.8646 GBP |
0.8636 GBP |
0.8663 GBP |
0.8651 GBP |
| 2025-09-11 |
0.8646 GBP |
25,129,961.1433 EUR |
0.8648 GBP |
0.8632 GBP |
0.8660 GBP |
0.8645 GBP |
| 2025-09-10 |
0.8652 GBP |
12,152,716.3908 EUR |
0.8658 GBP |
0.8638 GBP |
0.8662 GBP |
0.8652 GBP |
| 2025-09-09 |
0.8669 GBP |
40,672,742.9948 EUR |
0.8683 GBP |
0.8656 GBP |
0.8684 GBP |
0.8658 GBP |
| 2025-09-08 |
0.8678 GBP |
3,066,573.0399 EUR |
0.8681 GBP |
0.8663 GBP |
0.8687 GBP |
0.8684 GBP |