Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.8684 GBP |
129,874.1610 EUR |
0.8675 GBP |
0.8675 GBP |
0.8688 GBP |
0.8683 GBP |
| 2026-01-07 |
0.8658 GBP |
633,685.4347 EUR |
0.8657 GBP |
0.8653 GBP |
0.8677 GBP |
0.8676 GBP |
| 2026-01-06 |
0.8653 GBP |
189,624.9189 EUR |
0.8656 GBP |
0.8644 GBP |
0.8659 GBP |
0.8657 GBP |
| 2026-01-05 |
0.8693 GBP |
503,462.7288 EUR |
0.8707 GBP |
0.8668 GBP |
0.8708 GBP |
0.8670 GBP |
| 2026-01-04 |
0.8693 GBP |
67,627.4230 EUR |
0.8696 GBP |
0.8691 GBP |
0.8697 GBP |
0.8692 GBP |
| 2026-01-03 |
0.8701 GBP |
87,705.2985 EUR |
0.8702 GBP |
0.8697 GBP |
0.8703 GBP |
0.8699 GBP |
| 2026-01-02 |
0.8717 GBP |
62,436.1205 EUR |
0.8721 GBP |
0.8711 GBP |
0.8723 GBP |
0.8712 GBP |
| 2026-01-01 |
0.8715 GBP |
146,226.2674 EUR |
0.8713 GBP |
0.8709 GBP |
0.8724 GBP |
0.8711 GBP |
| 2025-12-31 |
0.8731 GBP |
386,039.1696 EUR |
0.8722 GBP |
0.8717 GBP |
0.8746 GBP |
0.8724 GBP |
| 2025-12-30 |
0.8709 GBP |
83,048.5155 EUR |
0.8712 GBP |
0.8706 GBP |
0.8717 GBP |
0.8711 GBP |
| 2025-12-29 |
0.8727 GBP |
708,409.8011 EUR |
0.8722 GBP |
0.8713 GBP |
0.8738 GBP |
0.8731 GBP |
| 2025-12-28 |
0.8709 GBP |
385,220.7777 EUR |
0.8707 GBP |
0.8706 GBP |
0.8716 GBP |
0.8709 GBP |
| 2025-12-27 |
0.8713 GBP |
201,137.5274 EUR |
0.8719 GBP |
0.8705 GBP |
0.8719 GBP |
0.8707 GBP |
| 2025-12-26 |
0.8728 GBP |
57,260.6383 EUR |
0.8722 GBP |
0.8718 GBP |
0.8738 GBP |
0.8723 GBP |
| 2025-12-25 |
0.8718 GBP |
94,531.9178 EUR |
0.8720 GBP |
0.8714 GBP |
0.8721 GBP |
0.8717 GBP |
| 2025-12-24 |
0.8724 GBP |
940,571.2651 EUR |
0.8728 GBP |
0.8716 GBP |
0.8730 GBP |
0.8722 GBP |
| 2025-12-23 |
0.8728 GBP |
1,152,866.4531 EUR |
0.8733 GBP |
0.8715 GBP |
0.8737 GBP |
0.8727 GBP |
| 2025-12-22 |
0.8743 GBP |
471,342.4982 EUR |
0.8754 GBP |
0.8734 GBP |
0.8755 GBP |
0.8738 GBP |
| 2025-12-21 |
0.8755 GBP |
172,954.2038 EUR |
0.8754 GBP |
0.8752 GBP |
0.8763 GBP |
0.8755 GBP |
| 2025-12-20 |
0.8795 GBP |
546,856.8461 EUR |
0.8756 GBP |
0.8752 GBP |
0.8889 GBP |
0.8759 GBP |
| 2025-12-19 |
0.8759 GBP |
1,299,271.6873 EUR |
0.8759 GBP |
0.8750 GBP |
0.8774 GBP |
0.8755 GBP |
| 2025-12-18 |
0.8783 GBP |
103,247.1380 EUR |
0.8780 GBP |
0.8771 GBP |
0.8786 GBP |
0.8771 GBP |
| 2025-12-17 |
0.8780 GBP |
350,613.2261 EUR |
0.8753 GBP |
0.8751 GBP |
0.8795 GBP |
0.8785 GBP |
| 2025-12-16 |
0.8765 GBP |
858,866.7354 EUR |
0.8782 GBP |
0.8754 GBP |
0.8792 GBP |
0.8773 GBP |
| 2025-12-15 |
0.8781 GBP |
971,857.2326 EUR |
0.8777 GBP |
0.8771 GBP |
0.8786 GBP |
0.8782 GBP |
| 2025-12-14 |
0.8773 GBP |
99,371.3138 EUR |
0.8775 GBP |
0.8765 GBP |
0.8780 GBP |
0.8775 GBP |
| 2025-12-13 |
0.8774 GBP |
126,062.7662 EUR |
0.8776 GBP |
0.8768 GBP |
0.8781 GBP |
0.8776 GBP |
| 2025-12-12 |
0.8774 GBP |
1,123,039.1459 EUR |
0.8765 GBP |
0.8759 GBP |
0.8776 GBP |
0.8769 GBP |
| 2025-12-11 |
0.8746 GBP |
905,055.4768 EUR |
0.8733 GBP |
0.8730 GBP |
0.8756 GBP |
0.8751 GBP |
| 2025-12-10 |
0.8732 GBP |
430,560.7083 EUR |
0.8738 GBP |
0.8724 GBP |
0.8746 GBP |
0.8725 GBP |
| 2025-12-09 |
0.8732 GBP |
1,625,205.8938 EUR |
0.8730 GBP |
0.8720 GBP |
0.8741 GBP |
0.8738 GBP |
| 2025-12-08 |
0.8739 GBP |
2,533,138.3381 EUR |
0.8734 GBP |
0.8721 GBP |
0.8751 GBP |
0.8731 GBP |
| 2025-12-07 |
0.8732 GBP |
885,779.1105 EUR |
0.8730 GBP |
0.8727 GBP |
0.8736 GBP |
0.8734 GBP |
| 2025-12-06 |
0.8727 GBP |
381,653.2350 EUR |
0.8727 GBP |
0.8724 GBP |
0.8729 GBP |
0.8725 GBP |
| 2025-12-05 |
0.8728 GBP |
2,365,869.7137 EUR |
0.8736 GBP |
0.8720 GBP |
0.8743 GBP |
0.8731 GBP |
| 2025-12-04 |
0.8738 GBP |
2,702,780.4596 EUR |
0.8739 GBP |
0.8718 GBP |
0.8748 GBP |
0.8737 GBP |
| 2025-12-03 |
0.8770 GBP |
2,457,613.4633 EUR |
0.8796 GBP |
0.8735 GBP |
0.8799 GBP |
0.8742 GBP |
| 2025-12-02 |
0.8786 GBP |
322,593.8861 EUR |
0.8788 GBP |
0.8783 GBP |
0.8790 GBP |
0.8784 GBP |
| 2025-12-01 |
0.8774 GBP |
1,229,563.2244 EUR |
0.8762 GBP |
0.8759 GBP |
0.8792 GBP |
0.8791 GBP |
| 2025-11-30 |
0.8760 GBP |
220,770.1127 EUR |
0.8761 GBP |
0.8751 GBP |
0.8762 GBP |
0.8752 GBP |
| 2025-11-29 |
0.8750 GBP |
827,945.7540 EUR |
0.8757 GBP |
0.8618 GBP |
0.8761 GBP |
0.8759 GBP |
| 2025-11-28 |
0.8755 GBP |
2,727,848.1049 EUR |
0.8758 GBP |
0.8745 GBP |
0.8794 GBP |
0.8763 GBP |
| 2025-11-27 |
0.8756 GBP |
2,725,461.6611 EUR |
0.8758 GBP |
0.8745 GBP |
0.8767 GBP |
0.8752 GBP |
| 2025-11-26 |
0.8779 GBP |
4,237,101.0207 EUR |
0.8785 GBP |
0.8753 GBP |
0.8813 GBP |
0.8757 GBP |
| 2025-11-25 |
0.8783 GBP |
3,673,777.5143 EUR |
0.8791 GBP |
0.8766 GBP |
0.8794 GBP |
0.8771 GBP |
| 2025-11-24 |
0.8804 GBP |
1,173,510.2809 EUR |
0.8784 GBP |
0.8784 GBP |
0.8819 GBP |
0.8808 GBP |
| 2025-11-23 |
0.8781 GBP |
2,271,271.9564 EUR |
0.8787 GBP |
0.8644 GBP |
0.8792 GBP |
0.8791 GBP |
| 2025-11-22 |
0.8786 GBP |
1,323,856.2874 EUR |
0.8784 GBP |
0.8778 GBP |
0.8799 GBP |
0.8796 GBP |
| 2025-11-21 |
0.8814 GBP |
2,777,904.6137 EUR |
0.8815 GBP |
0.8805 GBP |
0.8827 GBP |
0.8816 GBP |
| 2025-11-20 |
0.8816 GBP |
1,339,525.4606 EUR |
0.8831 GBP |
0.8808 GBP |
0.8833 GBP |
0.8810 GBP |