Crypto exchange Kraken

Market EUR / GBP

Identifier on Kraken: EURGBP
Price
Date Price Volume Open Low High Close
2025-04-25 0.8531 GBP 2,837,621.2868 EUR 0.8531 GBP 0.8508 GBP 0.8545 GBP 0.8537 GBP
2025-04-24 0.8549 GBP 2,234,719.0433 EUR 0.8539 GBP 0.8532 GBP 0.8560 GBP 0.8536 GBP
2025-04-23 0.8558 GBP 5,013,407.1461 EUR 0.8559 GBP 0.8530 GBP 0.8586 GBP 0.8536 GBP
2025-04-22 0.8583 GBP 1,515,088.0869 EUR 0.8604 GBP 0.8542 GBP 0.8609 GBP 0.8552 GBP
2025-04-21 0.8605 GBP 1,674,845.3723 EUR 0.8596 GBP 0.8580 GBP 0.8626 GBP 0.8605 GBP
2025-04-20 0.8588 GBP 852,573.5720 EUR 0.8569 GBP 0.8560 GBP 0.8598 GBP 0.8598 GBP
2025-04-19 0.8568 GBP 145,139.6794 EUR 0.8567 GBP 0.8564 GBP 0.8571 GBP 0.8568 GBP
2025-04-18 0.8568 GBP 1,816,271.7662 EUR 0.8572 GBP 0.8560 GBP 0.8576 GBP 0.8569 GBP
2025-04-17 0.8580 GBP 4,036,785.9598 EUR 0.8613 GBP 0.8556 GBP 0.8616 GBP 0.8571 GBP
2025-04-16 0.8577 GBP 8,622,354.6102 EUR 0.8534 GBP 0.8533 GBP 0.8618 GBP 0.8608 GBP
2025-04-15 0.8554 GBP 14,470,965.9537 EUR 0.8602 GBP 0.8526 GBP 0.8602 GBP 0.8532 GBP
2025-04-14 0.8623 GBP 10,082,468.7509 EUR 0.8667 GBP 0.8597 GBP 0.8690 GBP 0.8599 GBP
2025-04-13 0.8677 GBP 128,653.4471 EUR 0.8672 GBP 0.8671 GBP 0.8689 GBP 0.8678 GBP
2025-04-12 0.8672 GBP 239,782.1256 EUR 0.8673 GBP 0.8668 GBP 0.8678 GBP 0.8671 GBP
2025-04-11 0.8679 GBP 37,330,389.6620 EUR 0.8665 GBP 0.8650 GBP 0.8734 GBP 0.8677 GBP
2025-04-10 0.8591 GBP 9,796,748.5010 EUR 0.8537 GBP 0.8520 GBP 0.8628 GBP 0.8614 GBP
2025-04-09 0.8630 GBP 19,131,955.3628 EUR 0.8583 GBP 0.8582 GBP 0.8657 GBP 0.8634 GBP
2025-04-08 0.8560 GBP 20,697,853.2849 EUR 0.8567 GBP 0.8529 GBP 0.8595 GBP 0.8551 GBP
2025-04-07 0.8527 GBP 3,324,505.6813 EUR 0.8465 GBP 0.8361 GBP 0.8582 GBP 0.8572 GBP
2025-04-06 0.8465 GBP 697,633.4619 EUR 0.8475 GBP 0.8447 GBP 0.8488 GBP 0.8464 GBP
2025-04-05 0.8483 GBP 569,750.9523 EUR 0.8486 GBP 0.8474 GBP 0.8487 GBP 0.8475 GBP
2025-04-04 0.8479 GBP 129,104,985.5991 EUR 0.8438 GBP 0.8433 GBP 0.8517 GBP 0.8486 GBP
2025-04-03 0.8403 GBP 30,571,578.8859 EUR 0.8357 GBP 0.8348 GBP 0.8443 GBP 0.8422 GBP
2025-04-02 0.8357 GBP 23,559,313.7938 EUR 0.8352 GBP 0.8341 GBP 0.8376 GBP 0.8362 GBP
2025-04-01 0.8359 GBP 10,752,440.0931 EUR 0.8370 GBP 0.8348 GBP 0.8376 GBP 0.8350 GBP
2025-03-31 0.8358 GBP 3,755,583.9210 EUR 0.8368 GBP 0.8350 GBP 0.8375 GBP 0.8354 GBP
2025-03-30 0.8367 GBP 179,617.1182 EUR 0.8367 GBP 0.8362 GBP 0.8372 GBP 0.8368 GBP
2025-03-29 0.8368 GBP 777,916.7508 EUR 0.8368 GBP 0.8360 GBP 0.8373 GBP 0.8368 GBP
2025-03-28 0.8331 GBP 5,902,172.3997 EUR 0.8332 GBP 0.8317 GBP 0.8365 GBP 0.8364 GBP
2025-03-27 0.8343 GBP 5,737,431.6592 EUR 0.8344 GBP 0.8335 GBP 0.8352 GBP 0.8339 GBP
2025-03-26 0.8363 GBP 7,969,942.3474 EUR 0.8337 GBP 0.8333 GBP 0.8374 GBP 0.8370 GBP
2025-03-25 0.8353 GBP 12,193,455.8411 EUR 0.8349 GBP 0.8339 GBP 0.8362 GBP 0.8339 GBP
2025-03-24 0.8358 GBP 2,711,364.6102 EUR 0.8373 GBP 0.8345 GBP 0.8379 GBP 0.8355 GBP
2025-03-23 0.8333 GBP 958,737.3193 EUR 0.8265 GBP 0.8251 GBP 0.8363 GBP 0.8348 GBP
2025-03-22 0.8322 GBP 1,196,542.9038 EUR 0.8371 GBP 0.8213 GBP 0.8372 GBP 0.8337 GBP
2025-03-21 0.8371 GBP 9,733,808.7356 EUR 0.8371 GBP 0.8365 GBP 0.8385 GBP 0.8368 GBP
2025-03-20 0.8363 GBP 11,923,360.0693 EUR 0.8382 GBP 0.8345 GBP 0.8383 GBP 0.8369 GBP
2025-03-19 0.8391 GBP 14,034,833.1480 EUR 0.8414 GBP 0.8371 GBP 0.8417 GBP 0.8379 GBP
2025-03-18 0.8414 GBP 11,513,170.4247 EUR 0.8410 GBP 0.8405 GBP 0.8428 GBP 0.8415 GBP
2025-03-17 0.8407 GBP 7,694,622.8832 EUR 0.8415 GBP 0.8392 GBP 0.8415 GBP 0.8405 GBP
2025-03-16 0.8410 GBP 410,669.8657 EUR 0.8408 GBP 0.8408 GBP 0.8417 GBP 0.8410 GBP
2025-03-15 0.8408 GBP 599,730.8449 EUR 0.8408 GBP 0.8403 GBP 0.8411 GBP 0.8407 GBP
2025-03-14 0.8398 GBP 9,701,042.1871 EUR 0.8375 GBP 0.8373 GBP 0.8423 GBP 0.8407 GBP
2025-03-13 0.8391 GBP 9,686,604.7414 EUR 0.8396 GBP 0.8375 GBP 0.8405 GBP 0.8392 GBP
2025-03-12 0.8423 GBP 6,494,428.9504 EUR 0.8431 GBP 0.8394 GBP 0.8440 GBP 0.8396 GBP
2025-03-11 0.8433 GBP 13,649,320.8489 EUR 0.8419 GBP 0.8413 GBP 0.8448 GBP 0.8430 GBP
2025-03-10 0.8395 GBP 8,670,750.8530 EUR 0.8400 GBP 0.8374 GBP 0.8416 GBP 0.8391 GBP
2025-03-09 0.8393 GBP 2,324,786.0149 EUR 0.8387 GBP 0.8386 GBP 0.8401 GBP 0.8397 GBP
2025-03-08 0.8384 GBP 1,595,653.5128 EUR 0.8385 GBP 0.8381 GBP 0.8388 GBP 0.8385 GBP
2025-03-07 0.8400 GBP 13,009,139.4686 EUR 0.8371 GBP 0.8371 GBP 0.8417 GBP 0.8392 GBP