Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.8549 GBP |
2,234,719.0433 EUR |
0.8539 GBP |
0.8532 GBP |
0.8560 GBP |
0.8536 GBP |
| 2025-04-23 |
0.8558 GBP |
5,013,407.1461 EUR |
0.8559 GBP |
0.8530 GBP |
0.8586 GBP |
0.8536 GBP |
| 2025-04-22 |
0.8583 GBP |
1,515,088.0869 EUR |
0.8604 GBP |
0.8542 GBP |
0.8609 GBP |
0.8552 GBP |
| 2025-04-21 |
0.8605 GBP |
1,674,845.3723 EUR |
0.8596 GBP |
0.8580 GBP |
0.8626 GBP |
0.8605 GBP |
| 2025-04-20 |
0.8588 GBP |
852,573.5720 EUR |
0.8569 GBP |
0.8560 GBP |
0.8598 GBP |
0.8598 GBP |
| 2025-04-19 |
0.8568 GBP |
145,139.6794 EUR |
0.8567 GBP |
0.8564 GBP |
0.8571 GBP |
0.8568 GBP |
| 2025-04-18 |
0.8568 GBP |
1,816,271.7662 EUR |
0.8572 GBP |
0.8560 GBP |
0.8576 GBP |
0.8569 GBP |
| 2025-04-17 |
0.8580 GBP |
4,036,785.9598 EUR |
0.8613 GBP |
0.8556 GBP |
0.8616 GBP |
0.8571 GBP |
| 2025-04-16 |
0.8577 GBP |
8,622,354.6102 EUR |
0.8534 GBP |
0.8533 GBP |
0.8618 GBP |
0.8608 GBP |
| 2025-04-15 |
0.8554 GBP |
14,470,965.9537 EUR |
0.8602 GBP |
0.8526 GBP |
0.8602 GBP |
0.8532 GBP |
| 2025-04-14 |
0.8623 GBP |
10,082,468.7509 EUR |
0.8667 GBP |
0.8597 GBP |
0.8690 GBP |
0.8599 GBP |
| 2025-04-13 |
0.8677 GBP |
128,653.4471 EUR |
0.8672 GBP |
0.8671 GBP |
0.8689 GBP |
0.8678 GBP |
| 2025-04-12 |
0.8672 GBP |
239,782.1256 EUR |
0.8673 GBP |
0.8668 GBP |
0.8678 GBP |
0.8671 GBP |
| 2025-04-11 |
0.8679 GBP |
37,330,389.6620 EUR |
0.8665 GBP |
0.8650 GBP |
0.8734 GBP |
0.8677 GBP |
| 2025-04-10 |
0.8591 GBP |
9,796,748.5010 EUR |
0.8537 GBP |
0.8520 GBP |
0.8628 GBP |
0.8614 GBP |
| 2025-04-09 |
0.8630 GBP |
19,131,955.3628 EUR |
0.8583 GBP |
0.8582 GBP |
0.8657 GBP |
0.8634 GBP |
| 2025-04-08 |
0.8560 GBP |
20,697,853.2849 EUR |
0.8567 GBP |
0.8529 GBP |
0.8595 GBP |
0.8551 GBP |
| 2025-04-07 |
0.8527 GBP |
3,324,505.6813 EUR |
0.8465 GBP |
0.8361 GBP |
0.8582 GBP |
0.8572 GBP |
| 2025-04-06 |
0.8465 GBP |
697,633.4619 EUR |
0.8475 GBP |
0.8447 GBP |
0.8488 GBP |
0.8464 GBP |
| 2025-04-05 |
0.8483 GBP |
569,750.9523 EUR |
0.8486 GBP |
0.8474 GBP |
0.8487 GBP |
0.8475 GBP |
| 2025-04-04 |
0.8479 GBP |
129,104,985.5991 EUR |
0.8438 GBP |
0.8433 GBP |
0.8517 GBP |
0.8486 GBP |
| 2025-04-03 |
0.8403 GBP |
30,571,578.8859 EUR |
0.8357 GBP |
0.8348 GBP |
0.8443 GBP |
0.8422 GBP |
| 2025-04-02 |
0.8357 GBP |
23,559,313.7938 EUR |
0.8352 GBP |
0.8341 GBP |
0.8376 GBP |
0.8362 GBP |
| 2025-04-01 |
0.8359 GBP |
10,752,440.0931 EUR |
0.8370 GBP |
0.8348 GBP |
0.8376 GBP |
0.8350 GBP |
| 2025-03-31 |
0.8358 GBP |
3,755,583.9210 EUR |
0.8368 GBP |
0.8350 GBP |
0.8375 GBP |
0.8354 GBP |
| 2025-03-30 |
0.8367 GBP |
179,617.1182 EUR |
0.8367 GBP |
0.8362 GBP |
0.8372 GBP |
0.8368 GBP |
| 2025-03-29 |
0.8368 GBP |
777,916.7508 EUR |
0.8368 GBP |
0.8360 GBP |
0.8373 GBP |
0.8368 GBP |
| 2025-03-28 |
0.8331 GBP |
5,902,172.3997 EUR |
0.8332 GBP |
0.8317 GBP |
0.8365 GBP |
0.8364 GBP |
| 2025-03-27 |
0.8343 GBP |
5,737,431.6592 EUR |
0.8344 GBP |
0.8335 GBP |
0.8352 GBP |
0.8339 GBP |
| 2025-03-26 |
0.8363 GBP |
7,969,942.3474 EUR |
0.8337 GBP |
0.8333 GBP |
0.8374 GBP |
0.8370 GBP |
| 2025-03-25 |
0.8353 GBP |
12,193,455.8411 EUR |
0.8349 GBP |
0.8339 GBP |
0.8362 GBP |
0.8339 GBP |
| 2025-03-24 |
0.8358 GBP |
2,711,364.6102 EUR |
0.8373 GBP |
0.8345 GBP |
0.8379 GBP |
0.8355 GBP |
| 2025-03-23 |
0.8333 GBP |
958,737.3193 EUR |
0.8265 GBP |
0.8251 GBP |
0.8363 GBP |
0.8348 GBP |
| 2025-03-22 |
0.8322 GBP |
1,196,542.9038 EUR |
0.8371 GBP |
0.8213 GBP |
0.8372 GBP |
0.8337 GBP |
| 2025-03-21 |
0.8371 GBP |
9,733,808.7356 EUR |
0.8371 GBP |
0.8365 GBP |
0.8385 GBP |
0.8368 GBP |
| 2025-03-20 |
0.8363 GBP |
11,923,360.0693 EUR |
0.8382 GBP |
0.8345 GBP |
0.8383 GBP |
0.8369 GBP |
| 2025-03-19 |
0.8391 GBP |
14,034,833.1480 EUR |
0.8414 GBP |
0.8371 GBP |
0.8417 GBP |
0.8379 GBP |
| 2025-03-18 |
0.8414 GBP |
11,513,170.4247 EUR |
0.8410 GBP |
0.8405 GBP |
0.8428 GBP |
0.8415 GBP |
| 2025-03-17 |
0.8407 GBP |
7,694,622.8832 EUR |
0.8415 GBP |
0.8392 GBP |
0.8415 GBP |
0.8405 GBP |
| 2025-03-16 |
0.8410 GBP |
410,669.8657 EUR |
0.8408 GBP |
0.8408 GBP |
0.8417 GBP |
0.8410 GBP |
| 2025-03-15 |
0.8408 GBP |
599,730.8449 EUR |
0.8408 GBP |
0.8403 GBP |
0.8411 GBP |
0.8407 GBP |
| 2025-03-14 |
0.8398 GBP |
9,701,042.1871 EUR |
0.8375 GBP |
0.8373 GBP |
0.8423 GBP |
0.8407 GBP |
| 2025-03-13 |
0.8391 GBP |
9,686,604.7414 EUR |
0.8396 GBP |
0.8375 GBP |
0.8405 GBP |
0.8392 GBP |
| 2025-03-12 |
0.8423 GBP |
6,494,428.9504 EUR |
0.8431 GBP |
0.8394 GBP |
0.8440 GBP |
0.8396 GBP |
| 2025-03-11 |
0.8433 GBP |
13,649,320.8489 EUR |
0.8419 GBP |
0.8413 GBP |
0.8448 GBP |
0.8430 GBP |
| 2025-03-10 |
0.8395 GBP |
8,670,750.8530 EUR |
0.8400 GBP |
0.8374 GBP |
0.8416 GBP |
0.8391 GBP |
| 2025-03-09 |
0.8393 GBP |
2,324,786.0149 EUR |
0.8387 GBP |
0.8386 GBP |
0.8401 GBP |
0.8397 GBP |
| 2025-03-08 |
0.8384 GBP |
1,595,653.5128 EUR |
0.8385 GBP |
0.8381 GBP |
0.8388 GBP |
0.8385 GBP |
| 2025-03-07 |
0.8400 GBP |
13,009,139.4686 EUR |
0.8371 GBP |
0.8371 GBP |
0.8417 GBP |
0.8392 GBP |
| 2025-03-06 |
0.8383 GBP |
11,658,756.7217 EUR |
0.8372 GBP |
0.8365 GBP |
0.8410 GBP |
0.8388 GBP |