Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.8765 GBP |
858,866.7354 EUR |
0.8782 GBP |
0.8754 GBP |
0.8792 GBP |
0.8773 GBP |
| 2025-12-15 |
0.8781 GBP |
971,857.2326 EUR |
0.8777 GBP |
0.8771 GBP |
0.8786 GBP |
0.8782 GBP |
| 2025-12-14 |
0.8773 GBP |
99,371.3138 EUR |
0.8775 GBP |
0.8765 GBP |
0.8780 GBP |
0.8775 GBP |
| 2025-12-13 |
0.8774 GBP |
126,062.7662 EUR |
0.8776 GBP |
0.8768 GBP |
0.8781 GBP |
0.8776 GBP |
| 2025-12-12 |
0.8774 GBP |
1,123,039.1459 EUR |
0.8765 GBP |
0.8759 GBP |
0.8776 GBP |
0.8769 GBP |
| 2025-12-11 |
0.8746 GBP |
905,055.4768 EUR |
0.8733 GBP |
0.8730 GBP |
0.8756 GBP |
0.8751 GBP |
| 2025-12-10 |
0.8732 GBP |
430,560.7083 EUR |
0.8738 GBP |
0.8724 GBP |
0.8746 GBP |
0.8725 GBP |
| 2025-12-09 |
0.8732 GBP |
1,625,205.8938 EUR |
0.8730 GBP |
0.8720 GBP |
0.8741 GBP |
0.8738 GBP |
| 2025-12-08 |
0.8739 GBP |
2,533,138.3381 EUR |
0.8734 GBP |
0.8721 GBP |
0.8751 GBP |
0.8731 GBP |
| 2025-12-07 |
0.8732 GBP |
885,779.1105 EUR |
0.8730 GBP |
0.8727 GBP |
0.8736 GBP |
0.8734 GBP |
| 2025-12-06 |
0.8727 GBP |
381,653.2350 EUR |
0.8727 GBP |
0.8724 GBP |
0.8729 GBP |
0.8725 GBP |
| 2025-12-05 |
0.8728 GBP |
2,365,869.7137 EUR |
0.8736 GBP |
0.8720 GBP |
0.8743 GBP |
0.8731 GBP |
| 2025-12-04 |
0.8738 GBP |
2,702,780.4596 EUR |
0.8739 GBP |
0.8718 GBP |
0.8748 GBP |
0.8737 GBP |
| 2025-12-03 |
0.8770 GBP |
2,457,613.4633 EUR |
0.8796 GBP |
0.8735 GBP |
0.8799 GBP |
0.8742 GBP |
| 2025-12-02 |
0.8786 GBP |
322,593.8861 EUR |
0.8788 GBP |
0.8783 GBP |
0.8790 GBP |
0.8784 GBP |
| 2025-12-01 |
0.8774 GBP |
1,229,563.2244 EUR |
0.8762 GBP |
0.8759 GBP |
0.8792 GBP |
0.8791 GBP |
| 2025-11-30 |
0.8760 GBP |
220,770.1127 EUR |
0.8761 GBP |
0.8751 GBP |
0.8762 GBP |
0.8752 GBP |
| 2025-11-29 |
0.8750 GBP |
827,945.7540 EUR |
0.8757 GBP |
0.8618 GBP |
0.8761 GBP |
0.8759 GBP |
| 2025-11-28 |
0.8755 GBP |
2,727,848.1049 EUR |
0.8758 GBP |
0.8745 GBP |
0.8794 GBP |
0.8763 GBP |
| 2025-11-27 |
0.8756 GBP |
2,725,461.6611 EUR |
0.8758 GBP |
0.8745 GBP |
0.8767 GBP |
0.8752 GBP |
| 2025-11-26 |
0.8779 GBP |
4,237,101.0207 EUR |
0.8785 GBP |
0.8753 GBP |
0.8813 GBP |
0.8757 GBP |
| 2025-11-25 |
0.8783 GBP |
3,673,777.5143 EUR |
0.8791 GBP |
0.8766 GBP |
0.8794 GBP |
0.8771 GBP |
| 2025-11-24 |
0.8804 GBP |
1,173,510.2809 EUR |
0.8784 GBP |
0.8784 GBP |
0.8819 GBP |
0.8808 GBP |
| 2025-11-23 |
0.8781 GBP |
2,271,271.9564 EUR |
0.8787 GBP |
0.8644 GBP |
0.8792 GBP |
0.8791 GBP |
| 2025-11-22 |
0.8786 GBP |
1,323,856.2874 EUR |
0.8784 GBP |
0.8778 GBP |
0.8799 GBP |
0.8796 GBP |
| 2025-11-21 |
0.8814 GBP |
2,777,904.6137 EUR |
0.8815 GBP |
0.8805 GBP |
0.8827 GBP |
0.8816 GBP |
| 2025-11-20 |
0.8816 GBP |
1,339,525.4606 EUR |
0.8831 GBP |
0.8808 GBP |
0.8833 GBP |
0.8810 GBP |
| 2025-11-19 |
0.8822 GBP |
4,162,957.9032 EUR |
0.8808 GBP |
0.8807 GBP |
0.8832 GBP |
0.8820 GBP |
| 2025-11-18 |
0.8808 GBP |
5,041,553.4083 EUR |
0.8799 GBP |
0.8795 GBP |
0.8827 GBP |
0.8808 GBP |
| 2025-11-17 |
0.8827 GBP |
479,322.4239 EUR |
0.8834 GBP |
0.8813 GBP |
0.8837 GBP |
0.8822 GBP |
| 2025-11-16 |
0.8821 GBP |
2,121,864.2361 EUR |
0.8818 GBP |
0.8809 GBP |
0.8828 GBP |
0.8826 GBP |
| 2025-11-15 |
0.8812 GBP |
933,467.0880 EUR |
0.8816 GBP |
0.8806 GBP |
0.8818 GBP |
0.8808 GBP |
| 2025-11-14 |
0.8845 GBP |
1,912,069.5560 EUR |
0.8843 GBP |
0.8820 GBP |
0.8874 GBP |
0.8837 GBP |
| 2025-11-13 |
0.8828 GBP |
1,378,010.3094 EUR |
0.8830 GBP |
0.8810 GBP |
0.8928 GBP |
0.8843 GBP |
| 2025-11-12 |
0.8827 GBP |
902,593.1706 EUR |
0.8807 GBP |
0.8807 GBP |
0.8846 GBP |
0.8829 GBP |
| 2025-11-11 |
0.8800 GBP |
1,011,986.2784 EUR |
0.8777 GBP |
0.8776 GBP |
0.8819 GBP |
0.8800 GBP |
| 2025-11-10 |
0.8784 GBP |
1,854,919.4265 EUR |
0.8787 GBP |
0.8771 GBP |
0.8801 GBP |
0.8772 GBP |
| 2025-11-09 |
0.8792 GBP |
586,848.8154 EUR |
0.8793 GBP |
0.8785 GBP |
0.8798 GBP |
0.8793 GBP |
| 2025-11-08 |
0.8790 GBP |
767,236.7021 EUR |
0.8786 GBP |
0.8786 GBP |
0.8795 GBP |
0.8790 GBP |
| 2025-11-07 |
0.8806 GBP |
2,619,350.5802 EUR |
0.8789 GBP |
0.8783 GBP |
0.8928 GBP |
0.8787 GBP |
| 2025-11-06 |
0.8805 GBP |
2,155,768.7864 EUR |
0.8810 GBP |
0.8788 GBP |
0.8819 GBP |
0.8792 GBP |
| 2025-11-05 |
0.8813 GBP |
1,919,107.2804 EUR |
0.8813 GBP |
0.8801 GBP |
0.8823 GBP |
0.8817 GBP |
| 2025-11-04 |
0.8789 GBP |
1,730,331.2124 EUR |
0.8769 GBP |
0.8764 GBP |
0.8813 GBP |
0.8796 GBP |
| 2025-11-03 |
0.8777 GBP |
1,208,302.6928 EUR |
0.8775 GBP |
0.8769 GBP |
0.8786 GBP |
0.8772 GBP |
| 2025-11-02 |
0.8783 GBP |
508,901.7255 EUR |
0.8788 GBP |
0.8770 GBP |
0.8801 GBP |
0.8780 GBP |
| 2025-11-01 |
0.8778 GBP |
449,665.5205 EUR |
0.8780 GBP |
0.8769 GBP |
0.8786 GBP |
0.8784 GBP |
| 2025-10-31 |
0.8801 GBP |
482,453.1576 EUR |
0.8793 GBP |
0.8792 GBP |
0.8810 GBP |
0.8806 GBP |
| 2025-10-30 |
0.8799 GBP |
1,497,854.9857 EUR |
0.8793 GBP |
0.8788 GBP |
0.8815 GBP |
0.8794 GBP |
| 2025-10-29 |
0.8803 GBP |
1,171,301.2622 EUR |
0.8771 GBP |
0.8771 GBP |
0.8819 GBP |
0.8810 GBP |
| 2025-10-28 |
0.8765 GBP |
1,303,657.3266 EUR |
0.8734 GBP |
0.8724 GBP |
0.8791 GBP |
0.8770 GBP |