Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.8634 GBP |
672,851.6065 EUR |
0.8641 GBP |
0.8626 GBP |
0.8648 GBP |
0.8635 GBP |
| 2025-07-02 |
0.8599 GBP |
926,487.5457 EUR |
0.8590 GBP |
0.8578 GBP |
0.8664 GBP |
0.8664 GBP |
| 2025-07-01 |
0.8584 GBP |
1,829,968.3568 EUR |
0.8583 GBP |
0.8558 GBP |
0.8594 GBP |
0.8581 GBP |
| 2025-06-30 |
0.8546 GBP |
334,837.6561 EUR |
0.8542 GBP |
0.8534 GBP |
0.8557 GBP |
0.8552 GBP |
| 2025-06-29 |
0.8536 GBP |
107,539.8741 EUR |
0.8535 GBP |
0.8533 GBP |
0.8540 GBP |
0.8533 GBP |
| 2025-06-28 |
0.8532 GBP |
230,711.3301 EUR |
0.8533 GBP |
0.8527 GBP |
0.8539 GBP |
0.8535 GBP |
| 2025-06-27 |
0.8520 GBP |
1,502,371.3917 EUR |
0.8517 GBP |
0.8511 GBP |
0.8532 GBP |
0.8528 GBP |
| 2025-06-26 |
0.8528 GBP |
12,185,672.4766 EUR |
0.8532 GBP |
0.8517 GBP |
0.8538 GBP |
0.8519 GBP |
| 2025-06-25 |
0.8529 GBP |
16,798,575.3776 EUR |
0.8528 GBP |
0.8516 GBP |
0.8537 GBP |
0.8528 GBP |
| 2025-06-24 |
0.8536 GBP |
15,944,141.0407 EUR |
0.8563 GBP |
0.8521 GBP |
0.8565 GBP |
0.8526 GBP |
| 2025-06-23 |
0.8557 GBP |
18,205,774.6775 EUR |
0.8562 GBP |
0.8545 GBP |
0.8575 GBP |
0.8561 GBP |
| 2025-06-22 |
0.8565 GBP |
784,830.2646 EUR |
0.8557 GBP |
0.8552 GBP |
0.8573 GBP |
0.8568 GBP |
| 2025-06-21 |
0.8562 GBP |
2,301,202.6776 EUR |
0.8565 GBP |
0.8560 GBP |
0.8566 GBP |
0.8565 GBP |
| 2025-06-20 |
0.8544 GBP |
32,715,951.6845 EUR |
0.8546 GBP |
0.8521 GBP |
0.8567 GBP |
0.8566 GBP |
| 2025-06-19 |
0.8546 GBP |
17,979,305.8935 EUR |
0.8551 GBP |
0.8532 GBP |
0.8556 GBP |
0.8546 GBP |
| 2025-06-18 |
0.8553 GBP |
3,400,548.4846 EUR |
0.8550 GBP |
0.8546 GBP |
0.8558 GBP |
0.8550 GBP |
| 2025-06-17 |
0.8525 GBP |
7,607,388.2403 EUR |
0.8513 GBP |
0.8510 GBP |
0.8533 GBP |
0.8526 GBP |
| 2025-06-16 |
0.8517 GBP |
9,695,206.2979 EUR |
0.8517 GBP |
0.8506 GBP |
0.8528 GBP |
0.8509 GBP |
| 2025-06-15 |
0.8510 GBP |
803,301.8602 EUR |
0.8509 GBP |
0.8505 GBP |
0.8514 GBP |
0.8512 GBP |
| 2025-06-14 |
0.8506 GBP |
332,743.2019 EUR |
0.8506 GBP |
0.8504 GBP |
0.8509 GBP |
0.8508 GBP |
| 2025-06-13 |
0.8504 GBP |
3,839,081.3478 EUR |
0.8516 GBP |
0.8492 GBP |
0.8531 GBP |
0.8506 GBP |
| 2025-06-12 |
0.8518 GBP |
2,779,677.3245 EUR |
0.8482 GBP |
0.8477 GBP |
0.8545 GBP |
0.8515 GBP |
| 2025-06-11 |
0.8467 GBP |
2,438,049.6131 EUR |
0.8465 GBP |
0.8219 GBP |
0.8485 GBP |
0.8485 GBP |
| 2025-06-10 |
0.8428 GBP |
452,043.7977 EUR |
0.8430 GBP |
0.8418 GBP |
0.8450 GBP |
0.8450 GBP |
| 2025-06-09 |
0.8422 GBP |
2,304,052.4804 EUR |
0.8428 GBP |
0.8415 GBP |
0.8430 GBP |
0.8427 GBP |
| 2025-06-08 |
0.8430 GBP |
448,599.2984 EUR |
0.8429 GBP |
0.8421 GBP |
0.8432 GBP |
0.8432 GBP |
| 2025-06-07 |
0.8431 GBP |
438,077.3713 EUR |
0.8424 GBP |
0.8423 GBP |
0.8434 GBP |
0.8426 GBP |
| 2025-06-06 |
0.8427 GBP |
6,405,674.8711 EUR |
0.8434 GBP |
0.8415 GBP |
0.8442 GBP |
0.8423 GBP |
| 2025-06-05 |
0.8427 GBP |
19,352,154.4776 EUR |
0.8431 GBP |
0.8414 GBP |
0.8448 GBP |
0.8423 GBP |
| 2025-06-04 |
0.8418 GBP |
33,769,186.9338 EUR |
0.8415 GBP |
0.8412 GBP |
0.8439 GBP |
0.8431 GBP |
| 2025-06-03 |
0.8435 GBP |
76,673,566.1228 EUR |
0.8447 GBP |
0.8409 GBP |
0.8455 GBP |
0.8410 GBP |
| 2025-06-02 |
0.8439 GBP |
43,484,797.5188 EUR |
0.8433 GBP |
0.8424 GBP |
0.8451 GBP |
0.8447 GBP |
| 2025-06-01 |
0.8436 GBP |
3,989,287.1004 EUR |
0.8434 GBP |
0.8429 GBP |
0.8441 GBP |
0.8435 GBP |
| 2025-05-31 |
0.8432 GBP |
1,862,564.5171 EUR |
0.8432 GBP |
0.8430 GBP |
0.8435 GBP |
0.8433 GBP |
| 2025-05-30 |
0.8417 GBP |
121,283,612.7184 EUR |
0.8426 GBP |
0.8404 GBP |
0.8435 GBP |
0.8434 GBP |
| 2025-05-29 |
0.8400 GBP |
47,334,707.8290 EUR |
0.8365 GBP |
0.8363 GBP |
0.8428 GBP |
0.8421 GBP |
| 2025-05-28 |
0.8392 GBP |
17,155,603.9704 EUR |
0.8389 GBP |
0.8382 GBP |
0.8403 GBP |
0.8386 GBP |
| 2025-05-27 |
0.8386 GBP |
19,047,880.3443 EUR |
0.8396 GBP |
0.8377 GBP |
0.8398 GBP |
0.8386 GBP |
| 2025-05-26 |
0.8397 GBP |
1,364,063.1656 EUR |
0.8402 GBP |
0.8390 GBP |
0.8409 GBP |
0.8396 GBP |
| 2025-05-25 |
0.8391 GBP |
144,375.5002 EUR |
0.8392 GBP |
0.8388 GBP |
0.8400 GBP |
0.8393 GBP |
| 2025-05-24 |
0.8389 GBP |
248,015.2039 EUR |
0.8386 GBP |
0.8385 GBP |
0.8395 GBP |
0.8392 GBP |
| 2025-05-23 |
0.8400 GBP |
2,570,036.5607 EUR |
0.8411 GBP |
0.8384 GBP |
0.8422 GBP |
0.8388 GBP |
| 2025-05-22 |
0.8434 GBP |
930,710.7989 EUR |
0.8446 GBP |
0.8419 GBP |
0.8454 GBP |
0.8422 GBP |
| 2025-05-21 |
0.8442 GBP |
4,107,652.7746 EUR |
0.8427 GBP |
0.8425 GBP |
0.8460 GBP |
0.8442 GBP |
| 2025-05-20 |
0.8421 GBP |
5,575,917.6127 EUR |
0.8410 GBP |
0.8406 GBP |
0.8431 GBP |
0.8429 GBP |
| 2025-05-19 |
0.8416 GBP |
3,435,536.9828 EUR |
0.8412 GBP |
0.8404 GBP |
0.8428 GBP |
0.8415 GBP |
| 2025-05-18 |
0.8401 GBP |
387,361.1890 EUR |
0.8409 GBP |
0.8389 GBP |
0.8411 GBP |
0.8400 GBP |
| 2025-05-17 |
0.8413 GBP |
174,057.9844 EUR |
0.8414 GBP |
0.8408 GBP |
0.8416 GBP |
0.8408 GBP |
| 2025-05-16 |
0.8420 GBP |
1,075,204.9023 EUR |
0.8414 GBP |
0.8405 GBP |
0.8434 GBP |
0.8405 GBP |
| 2025-05-15 |
0.8425 GBP |
2,113,535.8447 EUR |
0.8431 GBP |
0.8413 GBP |
0.8444 GBP |
0.8416 GBP |