Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.8734 GBP |
456,482.9706 EUR |
0.8730 GBP |
0.8726 GBP |
0.8746 GBP |
0.8734 GBP |
| 2025-09-29 |
0.8727 GBP |
586,782.8721 EUR |
0.8732 GBP |
0.8719 GBP |
0.8734 GBP |
0.8734 GBP |
| 2025-09-28 |
0.8735 GBP |
317,645.7438 EUR |
0.8730 GBP |
0.8729 GBP |
0.8743 GBP |
0.8736 GBP |
| 2025-09-27 |
0.8732 GBP |
295,552.2728 EUR |
0.8733 GBP |
0.8730 GBP |
0.8737 GBP |
0.8731 GBP |
| 2025-09-26 |
0.8743 GBP |
275,296.4687 EUR |
0.8747 GBP |
0.8728 GBP |
0.8750 GBP |
0.8730 GBP |
| 2025-09-25 |
0.8737 GBP |
304,337.6464 EUR |
0.8726 GBP |
0.8722 GBP |
0.8753 GBP |
0.8752 GBP |
| 2025-09-24 |
0.8735 GBP |
1,432,067.9969 EUR |
0.8738 GBP |
0.8726 GBP |
0.8745 GBP |
0.8729 GBP |
| 2025-09-23 |
0.8732 GBP |
1,800,167.2455 EUR |
0.8733 GBP |
0.8719 GBP |
0.8747 GBP |
0.8737 GBP |
| 2025-09-22 |
0.8718 GBP |
1,703,999.0586 EUR |
0.8716 GBP |
0.8708 GBP |
0.8731 GBP |
0.8716 GBP |
| 2025-09-21 |
0.8710 GBP |
206,629.8898 EUR |
0.8710 GBP |
0.8699 GBP |
0.8715 GBP |
0.8709 GBP |
| 2025-09-20 |
0.8715 GBP |
55,312.0795 EUR |
0.8717 GBP |
0.8713 GBP |
0.8718 GBP |
0.8714 GBP |
| 2025-09-19 |
0.8712 GBP |
1,384,983.4003 EUR |
0.8697 GBP |
0.8694 GBP |
0.8726 GBP |
0.8706 GBP |
| 2025-09-18 |
0.8665 GBP |
2,236,813.2185 EUR |
0.8676 GBP |
0.8320 GBP |
0.8698 GBP |
0.8696 GBP |
| 2025-09-17 |
0.8680 GBP |
507,904.4553 EUR |
0.8695 GBP |
0.8668 GBP |
0.8696 GBP |
0.8674 GBP |
| 2025-09-16 |
0.8656 GBP |
3,100,820.0078 EUR |
0.8652 GBP |
0.8523 GBP |
0.8696 GBP |
0.8690 GBP |
| 2025-09-15 |
0.8649 GBP |
1,491,773.6716 EUR |
0.8654 GBP |
0.8633 GBP |
0.8659 GBP |
0.8654 GBP |
| 2025-09-14 |
0.8658 GBP |
110,196.8150 EUR |
0.8660 GBP |
0.8646 GBP |
0.8661 GBP |
0.8651 GBP |
| 2025-09-13 |
0.8650 GBP |
302,625.6868 EUR |
0.8657 GBP |
0.8643 GBP |
0.8661 GBP |
0.8656 GBP |
| 2025-09-12 |
0.8647 GBP |
15,124,640.9476 EUR |
0.8646 GBP |
0.8636 GBP |
0.8663 GBP |
0.8651 GBP |
| 2025-09-11 |
0.8646 GBP |
25,129,961.1433 EUR |
0.8648 GBP |
0.8632 GBP |
0.8660 GBP |
0.8645 GBP |
| 2025-09-10 |
0.8652 GBP |
12,152,716.3908 EUR |
0.8658 GBP |
0.8638 GBP |
0.8662 GBP |
0.8652 GBP |
| 2025-09-09 |
0.8669 GBP |
40,672,742.9948 EUR |
0.8683 GBP |
0.8656 GBP |
0.8684 GBP |
0.8658 GBP |
| 2025-09-08 |
0.8678 GBP |
3,066,573.0399 EUR |
0.8681 GBP |
0.8663 GBP |
0.8687 GBP |
0.8684 GBP |
| 2025-09-07 |
0.8674 GBP |
342,387.2386 EUR |
0.8673 GBP |
0.8659 GBP |
0.8681 GBP |
0.8674 GBP |
| 2025-09-06 |
0.8673 GBP |
797,429.2722 EUR |
0.8670 GBP |
0.8669 GBP |
0.8679 GBP |
0.8673 GBP |
| 2025-09-05 |
0.8673 GBP |
752,838.5574 EUR |
0.8671 GBP |
0.8665 GBP |
0.8678 GBP |
0.8670 GBP |
| 2025-09-04 |
0.8673 GBP |
1,796,356.1897 EUR |
0.8677 GBP |
0.8660 GBP |
0.8684 GBP |
0.8671 GBP |
| 2025-09-03 |
0.8692 GBP |
1,110,855.0281 EUR |
0.8696 GBP |
0.8671 GBP |
0.8712 GBP |
0.8682 GBP |
| 2025-09-02 |
0.8691 GBP |
1,285,736.1540 EUR |
0.8647 GBP |
0.8642 GBP |
0.8710 GBP |
0.8704 GBP |
| 2025-09-01 |
0.8658 GBP |
1,985,504.9850 EUR |
0.8659 GBP |
0.8638 GBP |
0.8673 GBP |
0.8642 GBP |
| 2025-08-31 |
0.8658 GBP |
197,035.9871 EUR |
0.8659 GBP |
0.8655 GBP |
0.8662 GBP |
0.8662 GBP |
| 2025-08-30 |
0.8655 GBP |
483,042.7670 EUR |
0.8651 GBP |
0.8648 GBP |
0.8664 GBP |
0.8659 GBP |
| 2025-08-29 |
0.8666 GBP |
3,032,465.4856 EUR |
0.8646 GBP |
0.8635 GBP |
0.8692 GBP |
0.8665 GBP |
| 2025-08-28 |
0.8623 GBP |
3,872,358.8483 EUR |
0.8623 GBP |
0.8611 GBP |
0.8755 GBP |
0.8645 GBP |
| 2025-08-27 |
0.8625 GBP |
13,045,533.3205 EUR |
0.8633 GBP |
0.8555 GBP |
0.8648 GBP |
0.8621 GBP |
| 2025-08-26 |
0.8637 GBP |
24,345,187.7500 EUR |
0.8627 GBP |
0.8620 GBP |
0.8648 GBP |
0.8635 GBP |
| 2025-08-25 |
0.8651 GBP |
4,124,229.1547 EUR |
0.8650 GBP |
0.8594 GBP |
0.8662 GBP |
0.8627 GBP |
| 2025-08-24 |
0.8644 GBP |
198,702.0036 EUR |
0.8667 GBP |
0.8617 GBP |
0.8677 GBP |
0.8658 GBP |
| 2025-08-23 |
0.8681 GBP |
234,776.9338 EUR |
0.8682 GBP |
0.8672 GBP |
0.8696 GBP |
0.8681 GBP |
| 2025-08-22 |
0.8651 GBP |
7,150,310.5698 EUR |
0.8654 GBP |
0.8599 GBP |
0.8666 GBP |
0.8660 GBP |
| 2025-08-21 |
0.8652 GBP |
26,782,476.9643 EUR |
0.8650 GBP |
0.8644 GBP |
0.8663 GBP |
0.8654 GBP |
| 2025-08-20 |
0.8626 GBP |
16,207,811.2153 EUR |
0.8630 GBP |
0.8606 GBP |
0.8635 GBP |
0.8627 GBP |
| 2025-08-19 |
0.8636 GBP |
62,120,443.0939 EUR |
0.8639 GBP |
0.8630 GBP |
0.8645 GBP |
0.8632 GBP |
| 2025-08-18 |
0.8625 GBP |
15,172,544.1173 EUR |
0.8635 GBP |
0.8613 GBP |
0.8636 GBP |
0.8629 GBP |
| 2025-08-17 |
0.8629 GBP |
104,268.0236 EUR |
0.8630 GBP |
0.8623 GBP |
0.8634 GBP |
0.8627 GBP |
| 2025-08-16 |
0.8631 GBP |
991,746.3495 EUR |
0.8627 GBP |
0.8626 GBP |
0.8635 GBP |
0.8631 GBP |
| 2025-08-15 |
0.8621 GBP |
38,886,262.6677 EUR |
0.8608 GBP |
0.8605 GBP |
0.8637 GBP |
0.8633 GBP |
| 2025-08-14 |
0.8603 GBP |
9,097,169.0788 EUR |
0.8643 GBP |
0.8587 GBP |
0.8654 GBP |
0.8610 GBP |
| 2025-08-13 |
0.8639 GBP |
2,462,705.0268 EUR |
0.8644 GBP |
0.8621 GBP |
0.8656 GBP |
0.8646 GBP |
| 2025-08-12 |
0.8643 GBP |
26,123,784.3315 EUR |
0.8643 GBP |
0.8617 GBP |
0.8655 GBP |
0.8651 GBP |