Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.8513 GBP |
29,408.3213 EUR |
0.8514 GBP |
0.8511 GBP |
0.8515 GBP |
0.8512 GBP |
| 2025-05-03 |
0.8513 GBP |
108,788.2723 EUR |
0.8517 GBP |
0.8510 GBP |
0.8517 GBP |
0.8513 GBP |
| 2025-05-02 |
0.8521 GBP |
2,283,609.3910 EUR |
0.8498 GBP |
0.8488 GBP |
0.8539 GBP |
0.8531 GBP |
| 2025-05-01 |
0.8493 GBP |
2,928,928.2703 EUR |
0.8501 GBP |
0.8477 GBP |
0.8508 GBP |
0.8499 GBP |
| 2025-04-30 |
0.8513 GBP |
6,483,905.9909 EUR |
0.8496 GBP |
0.8487 GBP |
0.8535 GBP |
0.8518 GBP |
| 2025-04-29 |
0.8498 GBP |
3,328,543.3931 EUR |
0.8491 GBP |
0.8487 GBP |
0.8511 GBP |
0.8498 GBP |
| 2025-04-28 |
0.8510 GBP |
2,901,204.1777 EUR |
0.8537 GBP |
0.8489 GBP |
0.8544 GBP |
0.8490 GBP |
| 2025-04-27 |
0.8533 GBP |
247,916.6828 EUR |
0.8532 GBP |
0.8530 GBP |
0.8540 GBP |
0.8535 GBP |
| 2025-04-26 |
0.8533 GBP |
120,943.2741 EUR |
0.8536 GBP |
0.8529 GBP |
0.8538 GBP |
0.8531 GBP |
| 2025-04-25 |
0.8531 GBP |
2,837,621.2868 EUR |
0.8531 GBP |
0.8508 GBP |
0.8545 GBP |
0.8537 GBP |
| 2025-04-24 |
0.8549 GBP |
2,234,719.0433 EUR |
0.8539 GBP |
0.8532 GBP |
0.8560 GBP |
0.8536 GBP |
| 2025-04-23 |
0.8558 GBP |
5,013,407.1461 EUR |
0.8559 GBP |
0.8530 GBP |
0.8586 GBP |
0.8536 GBP |
| 2025-04-22 |
0.8583 GBP |
1,515,088.0869 EUR |
0.8604 GBP |
0.8542 GBP |
0.8609 GBP |
0.8552 GBP |
| 2025-04-21 |
0.8605 GBP |
1,674,845.3723 EUR |
0.8596 GBP |
0.8580 GBP |
0.8626 GBP |
0.8605 GBP |
| 2025-04-20 |
0.8588 GBP |
852,573.5720 EUR |
0.8569 GBP |
0.8560 GBP |
0.8598 GBP |
0.8598 GBP |
| 2025-04-19 |
0.8568 GBP |
145,139.6794 EUR |
0.8567 GBP |
0.8564 GBP |
0.8571 GBP |
0.8568 GBP |
| 2025-04-18 |
0.8568 GBP |
1,816,271.7662 EUR |
0.8572 GBP |
0.8560 GBP |
0.8576 GBP |
0.8569 GBP |
| 2025-04-17 |
0.8580 GBP |
4,036,785.9598 EUR |
0.8613 GBP |
0.8556 GBP |
0.8616 GBP |
0.8571 GBP |
| 2025-04-16 |
0.8577 GBP |
8,622,354.6102 EUR |
0.8534 GBP |
0.8533 GBP |
0.8618 GBP |
0.8608 GBP |
| 2025-04-15 |
0.8554 GBP |
14,470,965.9537 EUR |
0.8602 GBP |
0.8526 GBP |
0.8602 GBP |
0.8532 GBP |
| 2025-04-14 |
0.8623 GBP |
10,082,468.7509 EUR |
0.8667 GBP |
0.8597 GBP |
0.8690 GBP |
0.8599 GBP |
| 2025-04-13 |
0.8677 GBP |
128,653.4471 EUR |
0.8672 GBP |
0.8671 GBP |
0.8689 GBP |
0.8678 GBP |
| 2025-04-12 |
0.8672 GBP |
239,782.1256 EUR |
0.8673 GBP |
0.8668 GBP |
0.8678 GBP |
0.8671 GBP |
| 2025-04-11 |
0.8679 GBP |
37,330,389.6620 EUR |
0.8665 GBP |
0.8650 GBP |
0.8734 GBP |
0.8677 GBP |
| 2025-04-10 |
0.8591 GBP |
9,796,748.5010 EUR |
0.8537 GBP |
0.8520 GBP |
0.8628 GBP |
0.8614 GBP |
| 2025-04-09 |
0.8630 GBP |
19,131,955.3628 EUR |
0.8583 GBP |
0.8582 GBP |
0.8657 GBP |
0.8634 GBP |
| 2025-04-08 |
0.8560 GBP |
20,697,853.2849 EUR |
0.8567 GBP |
0.8529 GBP |
0.8595 GBP |
0.8551 GBP |
| 2025-04-07 |
0.8527 GBP |
3,324,505.6813 EUR |
0.8465 GBP |
0.8361 GBP |
0.8582 GBP |
0.8572 GBP |
| 2025-04-06 |
0.8465 GBP |
697,633.4619 EUR |
0.8475 GBP |
0.8447 GBP |
0.8488 GBP |
0.8464 GBP |
| 2025-04-05 |
0.8483 GBP |
569,750.9523 EUR |
0.8486 GBP |
0.8474 GBP |
0.8487 GBP |
0.8475 GBP |
| 2025-04-04 |
0.8479 GBP |
129,104,985.5991 EUR |
0.8438 GBP |
0.8433 GBP |
0.8517 GBP |
0.8486 GBP |
| 2025-04-03 |
0.8403 GBP |
30,571,578.8859 EUR |
0.8357 GBP |
0.8348 GBP |
0.8443 GBP |
0.8422 GBP |
| 2025-04-02 |
0.8357 GBP |
23,559,313.7938 EUR |
0.8352 GBP |
0.8341 GBP |
0.8376 GBP |
0.8362 GBP |
| 2025-04-01 |
0.8359 GBP |
10,752,440.0931 EUR |
0.8370 GBP |
0.8348 GBP |
0.8376 GBP |
0.8350 GBP |
| 2025-03-31 |
0.8358 GBP |
3,755,583.9210 EUR |
0.8368 GBP |
0.8350 GBP |
0.8375 GBP |
0.8354 GBP |
| 2025-03-30 |
0.8367 GBP |
179,617.1182 EUR |
0.8367 GBP |
0.8362 GBP |
0.8372 GBP |
0.8368 GBP |
| 2025-03-29 |
0.8368 GBP |
777,916.7508 EUR |
0.8368 GBP |
0.8360 GBP |
0.8373 GBP |
0.8368 GBP |
| 2025-03-28 |
0.8331 GBP |
5,902,172.3997 EUR |
0.8332 GBP |
0.8317 GBP |
0.8365 GBP |
0.8364 GBP |
| 2025-03-27 |
0.8343 GBP |
5,737,431.6592 EUR |
0.8344 GBP |
0.8335 GBP |
0.8352 GBP |
0.8339 GBP |
| 2025-03-26 |
0.8363 GBP |
7,969,942.3474 EUR |
0.8337 GBP |
0.8333 GBP |
0.8374 GBP |
0.8370 GBP |
| 2025-03-25 |
0.8353 GBP |
12,193,455.8411 EUR |
0.8349 GBP |
0.8339 GBP |
0.8362 GBP |
0.8339 GBP |
| 2025-03-24 |
0.8358 GBP |
2,711,364.6102 EUR |
0.8373 GBP |
0.8345 GBP |
0.8379 GBP |
0.8355 GBP |
| 2025-03-23 |
0.8333 GBP |
958,737.3193 EUR |
0.8265 GBP |
0.8251 GBP |
0.8363 GBP |
0.8348 GBP |
| 2025-03-22 |
0.8322 GBP |
1,196,542.9038 EUR |
0.8371 GBP |
0.8213 GBP |
0.8372 GBP |
0.8337 GBP |
| 2025-03-21 |
0.8371 GBP |
9,733,808.7356 EUR |
0.8371 GBP |
0.8365 GBP |
0.8385 GBP |
0.8368 GBP |
| 2025-03-20 |
0.8363 GBP |
11,923,360.0693 EUR |
0.8382 GBP |
0.8345 GBP |
0.8383 GBP |
0.8369 GBP |
| 2025-03-19 |
0.8391 GBP |
14,034,833.1480 EUR |
0.8414 GBP |
0.8371 GBP |
0.8417 GBP |
0.8379 GBP |
| 2025-03-18 |
0.8414 GBP |
11,513,170.4247 EUR |
0.8410 GBP |
0.8405 GBP |
0.8428 GBP |
0.8415 GBP |
| 2025-03-17 |
0.8407 GBP |
7,694,622.8832 EUR |
0.8415 GBP |
0.8392 GBP |
0.8415 GBP |
0.8405 GBP |
| 2025-03-16 |
0.8410 GBP |
410,669.8657 EUR |
0.8408 GBP |
0.8408 GBP |
0.8417 GBP |
0.8410 GBP |