Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.8822 GBP |
4,162,957.9032 EUR |
0.8808 GBP |
0.8807 GBP |
0.8832 GBP |
0.8820 GBP |
| 2025-11-18 |
0.8808 GBP |
5,041,553.4083 EUR |
0.8799 GBP |
0.8795 GBP |
0.8827 GBP |
0.8808 GBP |
| 2025-11-17 |
0.8827 GBP |
479,322.4239 EUR |
0.8834 GBP |
0.8813 GBP |
0.8837 GBP |
0.8822 GBP |
| 2025-11-16 |
0.8821 GBP |
2,121,864.2361 EUR |
0.8818 GBP |
0.8809 GBP |
0.8828 GBP |
0.8826 GBP |
| 2025-11-15 |
0.8812 GBP |
933,467.0880 EUR |
0.8816 GBP |
0.8806 GBP |
0.8818 GBP |
0.8808 GBP |
| 2025-11-14 |
0.8845 GBP |
1,912,069.5560 EUR |
0.8843 GBP |
0.8820 GBP |
0.8874 GBP |
0.8837 GBP |
| 2025-11-13 |
0.8828 GBP |
1,378,010.3094 EUR |
0.8830 GBP |
0.8810 GBP |
0.8928 GBP |
0.8843 GBP |
| 2025-11-12 |
0.8827 GBP |
902,593.1706 EUR |
0.8807 GBP |
0.8807 GBP |
0.8846 GBP |
0.8829 GBP |
| 2025-11-11 |
0.8800 GBP |
1,011,986.2784 EUR |
0.8777 GBP |
0.8776 GBP |
0.8819 GBP |
0.8800 GBP |
| 2025-11-10 |
0.8784 GBP |
1,854,919.4265 EUR |
0.8787 GBP |
0.8771 GBP |
0.8801 GBP |
0.8772 GBP |
| 2025-11-09 |
0.8792 GBP |
586,848.8154 EUR |
0.8793 GBP |
0.8785 GBP |
0.8798 GBP |
0.8793 GBP |
| 2025-11-08 |
0.8790 GBP |
767,236.7021 EUR |
0.8786 GBP |
0.8786 GBP |
0.8795 GBP |
0.8790 GBP |
| 2025-11-07 |
0.8806 GBP |
2,619,350.5802 EUR |
0.8789 GBP |
0.8783 GBP |
0.8928 GBP |
0.8787 GBP |
| 2025-11-06 |
0.8805 GBP |
2,155,768.7864 EUR |
0.8810 GBP |
0.8788 GBP |
0.8819 GBP |
0.8792 GBP |
| 2025-11-05 |
0.8813 GBP |
1,919,107.2804 EUR |
0.8813 GBP |
0.8801 GBP |
0.8823 GBP |
0.8817 GBP |
| 2025-11-04 |
0.8789 GBP |
1,730,331.2124 EUR |
0.8769 GBP |
0.8764 GBP |
0.8813 GBP |
0.8796 GBP |
| 2025-11-03 |
0.8777 GBP |
1,208,302.6928 EUR |
0.8775 GBP |
0.8769 GBP |
0.8786 GBP |
0.8772 GBP |
| 2025-11-02 |
0.8783 GBP |
508,901.7255 EUR |
0.8788 GBP |
0.8770 GBP |
0.8801 GBP |
0.8780 GBP |
| 2025-11-01 |
0.8778 GBP |
449,665.5205 EUR |
0.8780 GBP |
0.8769 GBP |
0.8786 GBP |
0.8784 GBP |
| 2025-10-31 |
0.8801 GBP |
482,453.1576 EUR |
0.8793 GBP |
0.8792 GBP |
0.8810 GBP |
0.8806 GBP |
| 2025-10-30 |
0.8799 GBP |
1,497,854.9857 EUR |
0.8793 GBP |
0.8788 GBP |
0.8815 GBP |
0.8794 GBP |
| 2025-10-29 |
0.8803 GBP |
1,171,301.2622 EUR |
0.8771 GBP |
0.8771 GBP |
0.8819 GBP |
0.8810 GBP |
| 2025-10-28 |
0.8765 GBP |
1,303,657.3266 EUR |
0.8734 GBP |
0.8724 GBP |
0.8791 GBP |
0.8770 GBP |
| 2025-10-27 |
0.8731 GBP |
844,102.0670 EUR |
0.8729 GBP |
0.8725 GBP |
0.8738 GBP |
0.8734 GBP |
| 2025-10-26 |
0.8740 GBP |
248,967.0080 EUR |
0.8739 GBP |
0.8730 GBP |
0.8744 GBP |
0.8734 GBP |
| 2025-10-25 |
0.8744 GBP |
144,386.4034 EUR |
0.8745 GBP |
0.8739 GBP |
0.8751 GBP |
0.8743 GBP |
| 2025-10-24 |
0.8731 GBP |
927,597.3530 EUR |
0.8717 GBP |
0.8707 GBP |
0.8829 GBP |
0.8750 GBP |
| 2025-10-23 |
0.8691 GBP |
109,794.7271 EUR |
0.8696 GBP |
0.8685 GBP |
0.8698 GBP |
0.8688 GBP |
| 2025-10-22 |
0.8696 GBP |
955,137.3230 EUR |
0.8681 GBP |
0.8677 GBP |
0.8715 GBP |
0.8694 GBP |
| 2025-10-21 |
0.8685 GBP |
3,253,962.2111 EUR |
0.8688 GBP |
0.8672 GBP |
0.8695 GBP |
0.8679 GBP |
| 2025-10-20 |
0.8687 GBP |
1,021,005.1556 EUR |
0.8680 GBP |
0.8678 GBP |
0.8699 GBP |
0.8699 GBP |
| 2025-10-19 |
0.8683 GBP |
45,222.2144 EUR |
0.8690 GBP |
0.8680 GBP |
0.8692 GBP |
0.8684 GBP |
| 2025-10-18 |
0.8675 GBP |
805,859.3231 EUR |
0.8677 GBP |
0.8669 GBP |
0.8699 GBP |
0.8693 GBP |
| 2025-10-17 |
0.8700 GBP |
5,516,228.7973 EUR |
0.8700 GBP |
0.8675 GBP |
0.8726 GBP |
0.8676 GBP |
| 2025-10-16 |
0.8689 GBP |
1,943,985.5495 EUR |
0.8691 GBP |
0.8665 GBP |
0.8708 GBP |
0.8705 GBP |
| 2025-10-15 |
0.8704 GBP |
2,442,591.9005 EUR |
0.8708 GBP |
0.8683 GBP |
0.8719 GBP |
0.8695 GBP |
| 2025-10-14 |
0.8708 GBP |
1,205,127.9115 EUR |
0.8672 GBP |
0.8667 GBP |
0.8727 GBP |
0.8715 GBP |
| 2025-10-13 |
0.8682 GBP |
1,899,091.7049 EUR |
0.8704 GBP |
0.8658 GBP |
0.8714 GBP |
0.8676 GBP |
| 2025-10-12 |
0.8658 GBP |
370,402.3723 EUR |
0.8615 GBP |
0.8608 GBP |
0.8690 GBP |
0.8688 GBP |
| 2025-10-11 |
0.8680 GBP |
1,222,150.0214 EUR |
0.8687 GBP |
0.8624 GBP |
0.8717 GBP |
0.8631 GBP |
| 2025-10-10 |
0.8711 GBP |
1,649,403.8579 EUR |
0.8696 GBP |
0.8689 GBP |
0.8845 GBP |
0.8696 GBP |
| 2025-10-09 |
0.8688 GBP |
677,962.5080 EUR |
0.8675 GBP |
0.8672 GBP |
0.8697 GBP |
0.8697 GBP |
| 2025-10-08 |
0.8667 GBP |
466,062.8493 EUR |
0.8680 GBP |
0.8657 GBP |
0.8682 GBP |
0.8665 GBP |
| 2025-10-07 |
0.8688 GBP |
1,989,349.0945 EUR |
0.8690 GBP |
0.8674 GBP |
0.8705 GBP |
0.8680 GBP |
| 2025-10-06 |
0.8704 GBP |
1,892,518.2213 EUR |
0.8726 GBP |
0.8673 GBP |
0.8743 GBP |
0.8697 GBP |
| 2025-10-05 |
0.8734 GBP |
2,794,462.0261 EUR |
0.8714 GBP |
0.8714 GBP |
0.8746 GBP |
0.8726 GBP |
| 2025-10-04 |
0.8708 GBP |
30,577,478.1408 EUR |
0.8712 GBP |
0.8700 GBP |
0.8715 GBP |
0.8712 GBP |
| 2025-10-03 |
0.8718 GBP |
724,623.8644 EUR |
0.8721 GBP |
0.8700 GBP |
0.8734 GBP |
0.8713 GBP |
| 2025-10-02 |
0.8711 GBP |
1,330,474.0404 EUR |
0.8712 GBP |
0.8676 GBP |
0.8729 GBP |
0.8720 GBP |
| 2025-10-01 |
0.8733 GBP |
117,583.0040 EUR |
0.8729 GBP |
0.8722 GBP |
0.8739 GBP |
0.8723 GBP |