Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.8678 GBP |
3,066,573.0399 EUR |
0.8681 GBP |
0.8663 GBP |
0.8687 GBP |
0.8684 GBP |
| 2025-09-07 |
0.8674 GBP |
342,387.2386 EUR |
0.8673 GBP |
0.8659 GBP |
0.8681 GBP |
0.8674 GBP |
| 2025-09-06 |
0.8673 GBP |
797,429.2722 EUR |
0.8670 GBP |
0.8669 GBP |
0.8679 GBP |
0.8673 GBP |
| 2025-09-05 |
0.8673 GBP |
752,838.5574 EUR |
0.8671 GBP |
0.8665 GBP |
0.8678 GBP |
0.8670 GBP |
| 2025-09-04 |
0.8673 GBP |
1,796,356.1897 EUR |
0.8677 GBP |
0.8660 GBP |
0.8684 GBP |
0.8671 GBP |
| 2025-09-03 |
0.8692 GBP |
1,110,855.0281 EUR |
0.8696 GBP |
0.8671 GBP |
0.8712 GBP |
0.8682 GBP |
| 2025-09-02 |
0.8691 GBP |
1,285,736.1540 EUR |
0.8647 GBP |
0.8642 GBP |
0.8710 GBP |
0.8704 GBP |
| 2025-09-01 |
0.8658 GBP |
1,985,504.9850 EUR |
0.8659 GBP |
0.8638 GBP |
0.8673 GBP |
0.8642 GBP |
| 2025-08-31 |
0.8658 GBP |
197,035.9871 EUR |
0.8659 GBP |
0.8655 GBP |
0.8662 GBP |
0.8662 GBP |
| 2025-08-30 |
0.8655 GBP |
483,042.7670 EUR |
0.8651 GBP |
0.8648 GBP |
0.8664 GBP |
0.8659 GBP |
| 2025-08-29 |
0.8666 GBP |
3,032,465.4856 EUR |
0.8646 GBP |
0.8635 GBP |
0.8692 GBP |
0.8665 GBP |
| 2025-08-28 |
0.8623 GBP |
3,872,358.8483 EUR |
0.8623 GBP |
0.8611 GBP |
0.8755 GBP |
0.8645 GBP |
| 2025-08-27 |
0.8625 GBP |
13,045,533.3205 EUR |
0.8633 GBP |
0.8555 GBP |
0.8648 GBP |
0.8621 GBP |
| 2025-08-26 |
0.8637 GBP |
24,345,187.7500 EUR |
0.8627 GBP |
0.8620 GBP |
0.8648 GBP |
0.8635 GBP |
| 2025-08-25 |
0.8651 GBP |
4,124,229.1547 EUR |
0.8650 GBP |
0.8594 GBP |
0.8662 GBP |
0.8627 GBP |
| 2025-08-24 |
0.8644 GBP |
198,702.0036 EUR |
0.8667 GBP |
0.8617 GBP |
0.8677 GBP |
0.8658 GBP |
| 2025-08-23 |
0.8681 GBP |
234,776.9338 EUR |
0.8682 GBP |
0.8672 GBP |
0.8696 GBP |
0.8681 GBP |
| 2025-08-22 |
0.8651 GBP |
7,150,310.5698 EUR |
0.8654 GBP |
0.8599 GBP |
0.8666 GBP |
0.8660 GBP |
| 2025-08-21 |
0.8652 GBP |
26,782,476.9643 EUR |
0.8650 GBP |
0.8644 GBP |
0.8663 GBP |
0.8654 GBP |
| 2025-08-20 |
0.8626 GBP |
16,207,811.2153 EUR |
0.8630 GBP |
0.8606 GBP |
0.8635 GBP |
0.8627 GBP |
| 2025-08-19 |
0.8636 GBP |
62,120,443.0939 EUR |
0.8639 GBP |
0.8630 GBP |
0.8645 GBP |
0.8632 GBP |
| 2025-08-18 |
0.8625 GBP |
15,172,544.1173 EUR |
0.8635 GBP |
0.8613 GBP |
0.8636 GBP |
0.8629 GBP |
| 2025-08-17 |
0.8629 GBP |
104,268.0236 EUR |
0.8630 GBP |
0.8623 GBP |
0.8634 GBP |
0.8627 GBP |
| 2025-08-16 |
0.8631 GBP |
991,746.3495 EUR |
0.8627 GBP |
0.8626 GBP |
0.8635 GBP |
0.8631 GBP |
| 2025-08-15 |
0.8621 GBP |
38,886,262.6677 EUR |
0.8608 GBP |
0.8605 GBP |
0.8637 GBP |
0.8633 GBP |
| 2025-08-14 |
0.8603 GBP |
9,097,169.0788 EUR |
0.8643 GBP |
0.8587 GBP |
0.8654 GBP |
0.8610 GBP |
| 2025-08-13 |
0.8639 GBP |
2,462,705.0268 EUR |
0.8644 GBP |
0.8621 GBP |
0.8656 GBP |
0.8646 GBP |
| 2025-08-12 |
0.8643 GBP |
26,123,784.3315 EUR |
0.8643 GBP |
0.8617 GBP |
0.8655 GBP |
0.8651 GBP |
| 2025-08-11 |
0.8649 GBP |
4,928,296.5624 EUR |
0.8654 GBP |
0.8604 GBP |
0.8665 GBP |
0.8648 GBP |
| 2025-08-10 |
0.8671 GBP |
3,448,932.3509 EUR |
0.8667 GBP |
0.8656 GBP |
0.8686 GBP |
0.8660 GBP |
| 2025-08-09 |
0.8668 GBP |
426,114.6639 EUR |
0.8658 GBP |
0.8658 GBP |
0.8694 GBP |
0.8679 GBP |
| 2025-08-08 |
0.8670 GBP |
52,195,562.0378 EUR |
0.8685 GBP |
0.8655 GBP |
0.8685 GBP |
0.8657 GBP |
| 2025-08-07 |
0.8694 GBP |
2,864,559.9057 EUR |
0.8733 GBP |
0.8665 GBP |
0.8826 GBP |
0.8684 GBP |
| 2025-08-06 |
0.8713 GBP |
27,200,651.1486 EUR |
0.8706 GBP |
0.8696 GBP |
0.8735 GBP |
0.8732 GBP |
| 2025-08-05 |
0.8698 GBP |
1,782,201.9634 EUR |
0.8712 GBP |
0.8682 GBP |
0.8713 GBP |
0.8709 GBP |
| 2025-08-04 |
0.8706 GBP |
10,331,661.2600 EUR |
0.8720 GBP |
0.8687 GBP |
0.8724 GBP |
0.8711 GBP |
| 2025-08-03 |
0.8725 GBP |
639,285.5241 EUR |
0.8727 GBP |
0.8716 GBP |
0.8730 GBP |
0.8729 GBP |
| 2025-08-02 |
0.8719 GBP |
503,180.8922 EUR |
0.8720 GBP |
0.8713 GBP |
0.8723 GBP |
0.8720 GBP |
| 2025-08-01 |
0.8700 GBP |
35,248,445.1332 EUR |
0.8644 GBP |
0.8641 GBP |
0.8724 GBP |
0.8720 GBP |
| 2025-07-31 |
0.8643 GBP |
22,813,736.0380 EUR |
0.8625 GBP |
0.8618 GBP |
0.8657 GBP |
0.8643 GBP |
| 2025-07-30 |
0.8643 GBP |
41,428,499.4260 EUR |
0.8651 GBP |
0.8621 GBP |
0.8659 GBP |
0.8630 GBP |
| 2025-07-29 |
0.8664 GBP |
42,598,737.9023 EUR |
0.8680 GBP |
0.8643 GBP |
0.8684 GBP |
0.8649 GBP |
| 2025-07-28 |
0.8706 GBP |
26,146,891.0445 EUR |
0.8749 GBP |
0.8664 GBP |
0.8752 GBP |
0.8681 GBP |
| 2025-07-27 |
0.8742 GBP |
4,426,054.9939 EUR |
0.8742 GBP |
0.8738 GBP |
0.8757 GBP |
0.8749 GBP |
| 2025-07-26 |
0.8742 GBP |
1,870,918.8584 EUR |
0.8745 GBP |
0.8738 GBP |
0.8745 GBP |
0.8743 GBP |
| 2025-07-25 |
0.8717 GBP |
35,775,802.9517 EUR |
0.8703 GBP |
0.8695 GBP |
0.8746 GBP |
0.8745 GBP |
| 2025-07-24 |
0.8686 GBP |
41,325,054.2617 EUR |
0.8671 GBP |
0.8666 GBP |
0.8712 GBP |
0.8701 GBP |
| 2025-07-23 |
0.8667 GBP |
40,932,147.5733 EUR |
0.8681 GBP |
0.8598 GBP |
0.8685 GBP |
0.8669 GBP |
| 2025-07-22 |
0.8682 GBP |
10,984,604.7116 EUR |
0.8668 GBP |
0.8553 GBP |
0.8694 GBP |
0.8687 GBP |
| 2025-07-21 |
0.8661 GBP |
3,947,854.9061 EUR |
0.8666 GBP |
0.8648 GBP |
0.8674 GBP |
0.8668 GBP |