Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.8708 GBP |
559,243.0750 EUR |
0.8697 GBP |
0.8676 GBP |
0.8731 GBP |
0.8709 GBP |
| 2021-04-27 |
0.8696 GBP |
357,191.4359 EUR |
0.8720 GBP |
0.8670 GBP |
0.8723 GBP |
0.8705 GBP |
| 2021-04-26 |
0.8714 GBP |
491,299.2858 EUR |
0.8738 GBP |
0.8692 GBP |
0.8740 GBP |
0.8712 GBP |
| 2021-04-25 |
0.8712 GBP |
510,916.5703 EUR |
0.8714 GBP |
0.8685 GBP |
0.8740 GBP |
0.8733 GBP |
| 2021-04-24 |
0.8713 GBP |
268,112.7371 EUR |
0.8742 GBP |
0.8689 GBP |
0.8748 GBP |
0.8719 GBP |
| 2021-04-23 |
0.8704 GBP |
1,912,991.9357 EUR |
0.8694 GBP |
0.8648 GBP |
0.8749 GBP |
0.8729 GBP |
| 2021-04-22 |
0.8680 GBP |
2,127,168.0997 EUR |
0.8648 GBP |
0.8615 GBP |
0.8723 GBP |
0.8694 GBP |
| 2021-04-21 |
0.8634 GBP |
890,325.0066 EUR |
0.8651 GBP |
0.8612 GBP |
0.8659 GBP |
0.8648 GBP |
| 2021-04-20 |
0.8631 GBP |
967,624.3003 EUR |
0.8614 GBP |
0.8589 GBP |
0.8714 GBP |
0.8649 GBP |
| 2021-04-19 |
0.8665 GBP |
1,370,878.9702 EUR |
0.8718 GBP |
0.8586 GBP |
0.8741 GBP |
0.8630 GBP |
| 2021-04-18 |
0.8722 GBP |
5,234,147.0150 EUR |
0.8673 GBP |
0.8650 GBP |
0.8851 GBP |
0.8723 GBP |
| 2021-04-17 |
0.8682 GBP |
864,778.1822 EUR |
0.8688 GBP |
0.8653 GBP |
0.8733 GBP |
0.8673 GBP |
| 2021-04-16 |
0.8705 GBP |
2,011,794.1042 EUR |
0.8710 GBP |
0.8664 GBP |
0.8740 GBP |
0.8681 GBP |
| 2021-04-15 |
0.8703 GBP |
914,775.3665 EUR |
0.8725 GBP |
0.8680 GBP |
0.8758 GBP |
0.8714 GBP |
| 2021-04-14 |
0.8700 GBP |
882,010.9266 EUR |
0.8731 GBP |
0.8669 GBP |
0.8751 GBP |
0.8721 GBP |
| 2021-04-13 |
0.8692 GBP |
430,290.9413 EUR |
0.8685 GBP |
0.8645 GBP |
0.8727 GBP |
0.8720 GBP |
| 2021-04-12 |
0.8680 GBP |
4,112,007.8715 EUR |
0.8718 GBP |
0.8654 GBP |
0.8733 GBP |
0.8697 GBP |
| 2021-04-11 |
0.8732 GBP |
506,763.8507 EUR |
0.8730 GBP |
0.8694 GBP |
0.8765 GBP |
0.8728 GBP |
| 2021-04-10 |
0.8741 GBP |
501,419.6215 EUR |
0.8691 GBP |
0.8646 GBP |
0.8800 GBP |
0.8723 GBP |
| 2021-04-09 |
0.8667 GBP |
556,357.0495 EUR |
0.8690 GBP |
0.8632 GBP |
0.8704 GBP |
0.8692 GBP |
| 2021-04-08 |
0.8659 GBP |
386,607.9550 EUR |
0.8650 GBP |
0.8622 GBP |
0.8705 GBP |
0.8692 GBP |
| 2021-04-07 |
0.8642 GBP |
1,849,303.7145 EUR |
0.8581 GBP |
0.8576 GBP |
0.8688 GBP |
0.8658 GBP |
| 2021-04-06 |
0.8555 GBP |
1,063,333.3909 EUR |
0.8507 GBP |
0.8497 GBP |
0.8593 GBP |
0.8585 GBP |
| 2021-04-05 |
0.8518 GBP |
409,887.1462 EUR |
0.8524 GBP |
0.8488 GBP |
0.8539 GBP |
0.8502 GBP |
| 2021-04-04 |
0.8510 GBP |
369,158.5881 EUR |
0.8509 GBP |
0.8458 GBP |
0.8535 GBP |
0.8524 GBP |
| 2021-04-03 |
0.8535 GBP |
511,647.8131 EUR |
0.8525 GBP |
0.8509 GBP |
0.8557 GBP |
0.8511 GBP |
| 2021-04-02 |
0.8531 GBP |
474,743.2089 EUR |
0.8538 GBP |
0.8510 GBP |
0.8540 GBP |
0.8512 GBP |
| 2021-04-01 |
0.8520 GBP |
381,372.7230 EUR |
0.8530 GBP |
0.8499 GBP |
0.8544 GBP |
0.8534 GBP |
| 2021-03-31 |
0.8531 GBP |
565,825.6436 EUR |
0.8546 GBP |
0.8510 GBP |
0.8553 GBP |
0.8535 GBP |
| 2021-03-30 |
0.8556 GBP |
270,855.9208 EUR |
0.8572 GBP |
0.8536 GBP |
0.8586 GBP |
0.8544 GBP |
| 2021-03-29 |
0.8550 GBP |
775,841.7786 EUR |
0.8571 GBP |
0.8515 GBP |
0.8596 GBP |
0.8576 GBP |
| 2021-03-28 |
0.8571 GBP |
324,365.4636 EUR |
0.8575 GBP |
0.8559 GBP |
0.8585 GBP |
0.8575 GBP |
| 2021-03-27 |
0.8566 GBP |
196,898.5291 EUR |
0.8573 GBP |
0.8550 GBP |
0.8585 GBP |
0.8573 GBP |
| 2021-03-26 |
0.8566 GBP |
538,427.9998 EUR |
0.8564 GBP |
0.8543 GBP |
0.8583 GBP |
0.8561 GBP |
| 2021-03-25 |
0.8610 GBP |
1,378,993.1080 EUR |
0.8649 GBP |
0.8543 GBP |
0.8695 GBP |
0.8580 GBP |
| 2021-03-24 |
0.8638 GBP |
562,175.5336 EUR |
0.8630 GBP |
0.8621 GBP |
0.8672 GBP |
0.8636 GBP |
| 2021-03-23 |
0.8623 GBP |
605,329.8794 EUR |
0.8617 GBP |
0.8582 GBP |
0.8655 GBP |
0.8631 GBP |
| 2021-03-22 |
0.8615 GBP |
809,746.1398 EUR |
0.8615 GBP |
0.8582 GBP |
0.8635 GBP |
0.8619 GBP |
| 2021-03-21 |
0.8591 GBP |
763,486.3432 EUR |
0.8597 GBP |
0.8569 GBP |
0.8613 GBP |
0.8606 GBP |
| 2021-03-20 |
0.8599 GBP |
464,170.8418 EUR |
0.8591 GBP |
0.8571 GBP |
0.8615 GBP |
0.8601 GBP |
| 2021-03-19 |
0.8577 GBP |
811,259.4096 EUR |
0.8568 GBP |
0.8520 GBP |
0.8615 GBP |
0.8611 GBP |
| 2021-03-18 |
0.8569 GBP |
770,689.9781 EUR |
0.8568 GBP |
0.8549 GBP |
0.8604 GBP |
0.8566 GBP |
| 2021-03-17 |
0.8581 GBP |
705,184.2465 EUR |
0.8579 GBP |
0.8547 GBP |
0.8611 GBP |
0.8584 GBP |
| 2021-03-16 |
0.8601 GBP |
958,446.8527 EUR |
0.8587 GBP |
0.8528 GBP |
0.8654 GBP |
0.8583 GBP |
| 2021-03-15 |
0.8583 GBP |
740,434.3100 EUR |
0.8621 GBP |
0.8548 GBP |
0.8630 GBP |
0.8578 GBP |
| 2021-03-14 |
0.8676 GBP |
397,305.1072 EUR |
0.8751 GBP |
0.8625 GBP |
0.8773 GBP |
0.8625 GBP |
| 2021-03-13 |
0.8650 GBP |
1,841,936.4640 EUR |
0.8612 GBP |
0.8586 GBP |
0.8750 GBP |
0.8720 GBP |
| 2021-03-12 |
0.8601 GBP |
1,307,215.0575 EUR |
0.8597 GBP |
0.8563 GBP |
0.8690 GBP |
0.8618 GBP |
| 2021-03-11 |
0.8582 GBP |
628,364.9521 EUR |
0.8581 GBP |
0.8555 GBP |
0.8610 GBP |
0.8605 GBP |
| 2021-03-10 |
0.8581 GBP |
1,207,024.5777 EUR |
0.8583 GBP |
0.8543 GBP |
0.8636 GBP |
0.8573 GBP |