Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.8827 GBP |
3,139,513.8015 EUR |
0.8813 GBP |
0.8800 GBP |
0.8830 GBP |
0.8814 GBP |
| 2021-02-01 |
0.8829 GBP |
2,006,341.7299 EUR |
0.8862 GBP |
0.8770 GBP |
0.8890 GBP |
0.8813 GBP |
| 2021-01-31 |
0.8860 GBP |
550,087.7869 EUR |
0.8879 GBP |
0.8828 GBP |
0.8885 GBP |
0.8864 GBP |
| 2021-01-30 |
0.8871 GBP |
1,221,422.3065 EUR |
0.8863 GBP |
0.8830 GBP |
0.9024 GBP |
0.8873 GBP |
| 2021-01-29 |
0.8864 GBP |
1,075,134.1984 EUR |
0.8859 GBP |
0.8800 GBP |
0.8905 GBP |
0.8870 GBP |
| 2021-01-28 |
0.8854 GBP |
542,796.7022 EUR |
0.8854 GBP |
0.8800 GBP |
0.8885 GBP |
0.8856 GBP |
| 2021-01-27 |
0.8847 GBP |
518,887.0981 EUR |
0.8877 GBP |
0.8821 GBP |
0.8879 GBP |
0.8856 GBP |
| 2021-01-26 |
0.8880 GBP |
491,544.1731 EUR |
0.8880 GBP |
0.8850 GBP |
0.8918 GBP |
0.8864 GBP |
| 2021-01-25 |
0.8890 GBP |
2,344,733.5361 EUR |
0.8911 GBP |
0.8865 GBP |
0.8934 GBP |
0.8885 GBP |
| 2021-01-24 |
0.8907 GBP |
440,442.8061 EUR |
0.8913 GBP |
0.8884 GBP |
0.8935 GBP |
0.8900 GBP |
| 2021-01-23 |
0.8904 GBP |
656,884.7381 EUR |
0.8918 GBP |
0.8886 GBP |
0.8936 GBP |
0.8920 GBP |
| 2021-01-22 |
0.8901 GBP |
941,967.4221 EUR |
0.8872 GBP |
0.8857 GBP |
0.8943 GBP |
0.8924 GBP |
| 2021-01-21 |
0.8855 GBP |
1,332,459.6251 EUR |
0.8870 GBP |
0.8823 GBP |
0.8888 GBP |
0.8872 GBP |
| 2021-01-20 |
0.8863 GBP |
4,462,955.6294 EUR |
0.8900 GBP |
0.8800 GBP |
0.8900 GBP |
0.8870 GBP |
| 2021-01-19 |
0.8910 GBP |
2,596,102.5650 EUR |
0.8928 GBP |
0.8873 GBP |
0.8938 GBP |
0.8900 GBP |
| 2021-01-18 |
0.8910 GBP |
912,542.8018 EUR |
0.8913 GBP |
0.8875 GBP |
0.9058 GBP |
0.8926 GBP |
| 2021-01-17 |
0.8912 GBP |
780,579.8456 EUR |
0.8906 GBP |
0.8882 GBP |
0.9058 GBP |
0.8908 GBP |
| 2021-01-16 |
0.8909 GBP |
1,938,330.5951 EUR |
0.8909 GBP |
0.8879 GBP |
0.8942 GBP |
0.8906 GBP |
| 2021-01-15 |
0.8899 GBP |
1,469,241.8588 EUR |
0.8905 GBP |
0.8855 GBP |
0.8920 GBP |
0.8908 GBP |
| 2021-01-14 |
0.8916 GBP |
2,952,860.5520 EUR |
0.8923 GBP |
0.8884 GBP |
0.8931 GBP |
0.8902 GBP |
| 2021-01-13 |
0.8920 GBP |
1,382,641.8852 EUR |
0.8944 GBP |
0.8882 GBP |
0.8960 GBP |
0.8930 GBP |
| 2021-01-12 |
0.8961 GBP |
1,472,980.5249 EUR |
0.9018 GBP |
0.8923 GBP |
0.9052 GBP |
0.8944 GBP |
| 2021-01-11 |
0.9037 GBP |
2,480,699.5632 EUR |
0.9179 GBP |
0.8900 GBP |
0.9300 GBP |
0.9016 GBP |
| 2021-01-10 |
0.9137 GBP |
820,411.7830 EUR |
0.9216 GBP |
0.9000 GBP |
0.9317 GBP |
0.9167 GBP |
| 2021-01-09 |
0.9103 GBP |
621,064.9673 EUR |
0.9101 GBP |
0.9022 GBP |
0.9250 GBP |
0.9205 GBP |
| 2021-01-08 |
0.9062 GBP |
1,329,684.1143 EUR |
0.9105 GBP |
0.8900 GBP |
0.9419 GBP |
0.9103 GBP |
| 2021-01-07 |
0.9101 GBP |
954,286.0286 EUR |
0.9099 GBP |
0.9010 GBP |
0.9530 GBP |
0.9122 GBP |
| 2021-01-06 |
0.9072 GBP |
912,566.8956 EUR |
0.9050 GBP |
0.9030 GBP |
0.9298 GBP |
0.9099 GBP |
| 2021-01-05 |
0.9045 GBP |
677,455.1529 EUR |
0.9069 GBP |
0.9017 GBP |
0.9113 GBP |
0.9049 GBP |
| 2021-01-04 |
0.9119 GBP |
535,080.9585 EUR |
0.9331 GBP |
0.8993 GBP |
0.9779 GBP |
0.9064 GBP |
| 2021-01-03 |
0.9236 GBP |
344,871.8936 EUR |
0.9118 GBP |
0.9114 GBP |
0.9900 GBP |
0.9310 GBP |
| 2021-01-02 |
0.9171 GBP |
666,447.2556 EUR |
0.8974 GBP |
0.8962 GBP |
0.9999 GBP |
0.9116 GBP |
| 2021-01-01 |
0.8980 GBP |
175,843.8476 EUR |
0.8978 GBP |
0.8945 GBP |
0.9073 GBP |
0.8982 GBP |
| 2020-12-31 |
0.8997 GBP |
254,221.1725 EUR |
0.9043 GBP |
0.8902 GBP |
0.9050 GBP |
0.8985 GBP |
| 2020-12-30 |
0.9048 GBP |
343,260.9332 EUR |
0.9081 GBP |
0.9000 GBP |
0.9200 GBP |
0.9049 GBP |
| 2020-12-29 |
0.9085 GBP |
414,876.3979 EUR |
0.9088 GBP |
0.9061 GBP |
0.9118 GBP |
0.9089 GBP |
| 2020-12-28 |
0.9068 GBP |
566,455.9448 EUR |
0.9093 GBP |
0.9020 GBP |
0.9200 GBP |
0.9098 GBP |
| 2020-12-27 |
0.9054 GBP |
357,891.0100 EUR |
0.9024 GBP |
0.9016 GBP |
0.9200 GBP |
0.9090 GBP |
| 2020-12-26 |
0.9019 GBP |
249,265.6970 EUR |
0.9016 GBP |
0.8996 GBP |
0.9054 GBP |
0.9032 GBP |
| 2020-12-25 |
0.9002 GBP |
959,643.0034 EUR |
0.9026 GBP |
0.8981 GBP |
0.9038 GBP |
0.9011 GBP |
| 2020-12-24 |
0.8986 GBP |
380,418.2356 EUR |
0.9033 GBP |
0.8902 GBP |
0.9210 GBP |
0.9014 GBP |
| 2020-12-23 |
0.9063 GBP |
775,704.6330 EUR |
0.9125 GBP |
0.8981 GBP |
0.9131 GBP |
0.9027 GBP |
| 2020-12-22 |
0.9123 GBP |
929,439.5636 EUR |
0.9117 GBP |
0.9090 GBP |
0.9164 GBP |
0.9136 GBP |
| 2020-12-21 |
0.9173 GBP |
609,320.4350 EUR |
0.9154 GBP |
0.9095 GBP |
0.9236 GBP |
0.9112 GBP |
| 2020-12-20 |
0.9134 GBP |
151,569.8076 EUR |
0.9142 GBP |
0.9114 GBP |
0.9250 GBP |
0.9161 GBP |
| 2020-12-19 |
0.9099 GBP |
199,876.6808 EUR |
0.9115 GBP |
0.9080 GBP |
0.9260 GBP |
0.9126 GBP |
| 2020-12-18 |
0.9081 GBP |
153,510.2926 EUR |
0.9062 GBP |
0.9043 GBP |
0.9204 GBP |
0.9094 GBP |
| 2020-12-17 |
0.9047 GBP |
578,805.8538 EUR |
0.9055 GBP |
0.9005 GBP |
0.9230 GBP |
0.9060 GBP |
| 2020-12-16 |
0.9033 GBP |
186,148.5637 EUR |
0.9061 GBP |
0.9010 GBP |
0.9067 GBP |
0.9065 GBP |
| 2020-12-15 |
0.9100 GBP |
297,007.1710 EUR |
0.9129 GBP |
0.9050 GBP |
0.9148 GBP |
0.9052 GBP |