Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.8726 GBP |
738,828.9173 EUR |
0.8712 GBP |
0.8681 GBP |
0.8762 GBP |
0.8736 GBP |
| 2022-11-16 |
0.8730 GBP |
762,921.2993 EUR |
0.8709 GBP |
0.8695 GBP |
0.8765 GBP |
0.8710 GBP |
| 2022-11-15 |
0.8721 GBP |
711,395.3541 EUR |
0.8779 GBP |
0.8683 GBP |
0.8795 GBP |
0.8709 GBP |
| 2022-11-14 |
0.8766 GBP |
1,297,056.1073 EUR |
0.8712 GBP |
0.8696 GBP |
0.8817 GBP |
0.8781 GBP |
| 2022-11-13 |
0.8744 GBP |
1,391,940.6047 EUR |
0.8745 GBP |
0.8721 GBP |
0.8760 GBP |
0.8754 GBP |
| 2022-11-12 |
0.8745 GBP |
513,273.6378 EUR |
0.8742 GBP |
0.8728 GBP |
0.8757 GBP |
0.8753 GBP |
| 2022-11-11 |
0.8741 GBP |
641,012.9959 EUR |
0.8711 GBP |
0.8702 GBP |
0.8775 GBP |
0.8738 GBP |
| 2022-11-10 |
0.8743 GBP |
1,576,665.1315 EUR |
0.8809 GBP |
0.8660 GBP |
0.8815 GBP |
0.8705 GBP |
| 2022-11-09 |
0.8767 GBP |
3,141,285.8698 EUR |
0.8715 GBP |
0.8701 GBP |
0.8825 GBP |
0.8817 GBP |
| 2022-11-08 |
0.8704 GBP |
5,138,790.3113 EUR |
0.8700 GBP |
0.8300 GBP |
0.8744 GBP |
0.8719 GBP |
| 2022-11-07 |
0.8704 GBP |
952,928.7503 EUR |
0.8762 GBP |
0.8667 GBP |
0.8793 GBP |
0.8705 GBP |
| 2022-11-06 |
0.8749 GBP |
738,788.7381 EUR |
0.8757 GBP |
0.8733 GBP |
0.8769 GBP |
0.8765 GBP |
| 2022-11-05 |
0.8755 GBP |
262,971.2084 EUR |
0.8756 GBP |
0.8752 GBP |
0.8761 GBP |
0.8757 GBP |
| 2022-11-04 |
0.8732 GBP |
838,902.9989 EUR |
0.8720 GBP |
0.8698 GBP |
0.8777 GBP |
0.8753 GBP |
| 2022-11-03 |
0.8669 GBP |
1,186,597.2884 EUR |
0.8626 GBP |
0.8611 GBP |
0.8732 GBP |
0.8725 GBP |
| 2022-11-02 |
0.8606 GBP |
842,428.0451 EUR |
0.8596 GBP |
0.8586 GBP |
0.8628 GBP |
0.8619 GBP |
| 2022-11-01 |
0.8608 GBP |
261,022.7667 EUR |
0.8620 GBP |
0.8595 GBP |
0.8626 GBP |
0.8601 GBP |
| 2022-10-31 |
0.8592 GBP |
716,858.1144 EUR |
0.8583 GBP |
0.8569 GBP |
0.8622 GBP |
0.8619 GBP |
| 2022-10-30 |
0.8580 GBP |
732,400.2302 EUR |
0.8574 GBP |
0.8568 GBP |
0.8590 GBP |
0.8583 GBP |
| 2022-10-29 |
0.8577 GBP |
105,290.3004 EUR |
0.8575 GBP |
0.8574 GBP |
0.8584 GBP |
0.8577 GBP |
| 2022-10-28 |
0.8614 GBP |
612,855.5387 EUR |
0.8616 GBP |
0.8572 GBP |
0.8646 GBP |
0.8575 GBP |
| 2022-10-27 |
0.8649 GBP |
495,658.3551 EUR |
0.8669 GBP |
0.8607 GBP |
0.8686 GBP |
0.8617 GBP |
| 2022-10-26 |
0.8662 GBP |
1,339,463.2447 EUR |
0.8693 GBP |
0.8646 GBP |
0.8698 GBP |
0.8670 GBP |
| 2022-10-25 |
0.8696 GBP |
388,001.4305 EUR |
0.8742 GBP |
0.8665 GBP |
0.8752 GBP |
0.8690 GBP |
| 2022-10-24 |
0.8695 GBP |
604,543.5089 EUR |
0.8693 GBP |
0.8661 GBP |
0.8754 GBP |
0.8747 GBP |
| 2022-10-23 |
0.8682 GBP |
460,110.9893 EUR |
0.8717 GBP |
0.8669 GBP |
0.8722 GBP |
0.8682 GBP |
| 2022-10-22 |
0.8721 GBP |
33,882.2217 EUR |
0.8721 GBP |
0.8715 GBP |
0.8727 GBP |
0.8721 GBP |
| 2022-10-21 |
0.8744 GBP |
1,454,699.9986 EUR |
0.8712 GBP |
0.8670 GBP |
0.8800 GBP |
0.8723 GBP |
| 2022-10-20 |
0.8719 GBP |
169,998.9028 EUR |
0.8710 GBP |
0.8670 GBP |
0.8757 GBP |
0.8715 GBP |
| 2022-10-19 |
0.8705 GBP |
460,462.6290 EUR |
0.8691 GBP |
0.8679 GBP |
0.8728 GBP |
0.8713 GBP |
| 2022-10-18 |
0.8698 GBP |
257,957.2779 EUR |
0.8669 GBP |
0.8643 GBP |
0.8727 GBP |
0.8699 GBP |
| 2022-10-17 |
0.8631 GBP |
365,546.1235 EUR |
0.8662 GBP |
0.8584 GBP |
0.8680 GBP |
0.8668 GBP |
| 2022-10-16 |
0.8691 GBP |
92,377.4961 EUR |
0.8697 GBP |
0.8678 GBP |
0.8700 GBP |
0.8678 GBP |
| 2022-10-15 |
0.8695 GBP |
81,337.2833 EUR |
0.8701 GBP |
0.8691 GBP |
0.8701 GBP |
0.8697 GBP |
| 2022-10-14 |
0.8670 GBP |
517,944.1764 EUR |
0.8648 GBP |
0.8624 GBP |
0.8712 GBP |
0.8704 GBP |
| 2022-10-13 |
0.8669 GBP |
591,244.5636 EUR |
0.8737 GBP |
0.8614 GBP |
0.8760 GBP |
0.8641 GBP |
| 2022-10-12 |
0.8795 GBP |
388,308.9087 EUR |
0.8847 GBP |
0.8728 GBP |
0.8865 GBP |
0.8745 GBP |
| 2022-10-11 |
0.8784 GBP |
529,728.0824 EUR |
0.8764 GBP |
0.8731 GBP |
0.8859 GBP |
0.8848 GBP |
| 2022-10-10 |
0.8767 GBP |
1,394,043.8566 EUR |
0.8794 GBP |
0.8752 GBP |
0.8805 GBP |
0.8768 GBP |
| 2022-10-09 |
0.8791 GBP |
167,566.6271 EUR |
0.8784 GBP |
0.8780 GBP |
0.8799 GBP |
0.8789 GBP |
| 2022-10-08 |
0.8784 GBP |
117,145.2003 EUR |
0.8778 GBP |
0.8775 GBP |
0.8790 GBP |
0.8781 GBP |
| 2022-10-07 |
0.8762 GBP |
296,349.2323 EUR |
0.8766 GBP |
0.8734 GBP |
0.8803 GBP |
0.8777 GBP |
| 2022-10-06 |
0.8758 GBP |
867,214.7826 EUR |
0.8722 GBP |
0.8715 GBP |
0.8804 GBP |
0.8774 GBP |
| 2022-10-05 |
0.8724 GBP |
378,593.6230 EUR |
0.8711 GBP |
0.8694 GBP |
0.8769 GBP |
0.8722 GBP |
| 2022-10-04 |
0.8701 GBP |
551,421.9745 EUR |
0.8666 GBP |
0.8648 GBP |
0.8731 GBP |
0.8702 GBP |
| 2022-10-03 |
0.8733 GBP |
516,814.4789 EUR |
0.8792 GBP |
0.8661 GBP |
0.8828 GBP |
0.8674 GBP |
| 2022-10-02 |
0.8774 GBP |
371,398.2736 EUR |
0.8780 GBP |
0.8764 GBP |
0.8784 GBP |
0.8766 GBP |
| 2022-10-01 |
0.8778 GBP |
160,828.1253 EUR |
0.8777 GBP |
0.8772 GBP |
0.8783 GBP |
0.8779 GBP |
| 2022-09-30 |
0.8794 GBP |
401,967.9192 EUR |
0.8796 GBP |
0.8755 GBP |
0.8841 GBP |
0.8773 GBP |
| 2022-09-29 |
0.8900 GBP |
661,447.6329 EUR |
0.8968 GBP |
0.8783 GBP |
0.8971 GBP |
0.8799 GBP |