Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.8696 GBP |
388,001.4305 EUR |
0.8742 GBP |
0.8665 GBP |
0.8752 GBP |
0.8690 GBP |
| 2022-10-24 |
0.8695 GBP |
604,543.5089 EUR |
0.8693 GBP |
0.8661 GBP |
0.8754 GBP |
0.8747 GBP |
| 2022-10-23 |
0.8682 GBP |
460,110.9893 EUR |
0.8717 GBP |
0.8669 GBP |
0.8722 GBP |
0.8682 GBP |
| 2022-10-22 |
0.8721 GBP |
33,882.2217 EUR |
0.8721 GBP |
0.8715 GBP |
0.8727 GBP |
0.8721 GBP |
| 2022-10-21 |
0.8744 GBP |
1,454,699.9986 EUR |
0.8712 GBP |
0.8670 GBP |
0.8800 GBP |
0.8723 GBP |
| 2022-10-20 |
0.8719 GBP |
169,998.9028 EUR |
0.8710 GBP |
0.8670 GBP |
0.8757 GBP |
0.8715 GBP |
| 2022-10-19 |
0.8705 GBP |
460,462.6290 EUR |
0.8691 GBP |
0.8679 GBP |
0.8728 GBP |
0.8713 GBP |
| 2022-10-18 |
0.8698 GBP |
257,957.2779 EUR |
0.8669 GBP |
0.8643 GBP |
0.8727 GBP |
0.8699 GBP |
| 2022-10-17 |
0.8631 GBP |
365,546.1235 EUR |
0.8662 GBP |
0.8584 GBP |
0.8680 GBP |
0.8668 GBP |
| 2022-10-16 |
0.8691 GBP |
92,377.4961 EUR |
0.8697 GBP |
0.8678 GBP |
0.8700 GBP |
0.8678 GBP |
| 2022-10-15 |
0.8695 GBP |
81,337.2833 EUR |
0.8701 GBP |
0.8691 GBP |
0.8701 GBP |
0.8697 GBP |
| 2022-10-14 |
0.8670 GBP |
517,944.1764 EUR |
0.8648 GBP |
0.8624 GBP |
0.8712 GBP |
0.8704 GBP |
| 2022-10-13 |
0.8669 GBP |
591,244.5636 EUR |
0.8737 GBP |
0.8614 GBP |
0.8760 GBP |
0.8641 GBP |
| 2022-10-12 |
0.8795 GBP |
388,308.9087 EUR |
0.8847 GBP |
0.8728 GBP |
0.8865 GBP |
0.8745 GBP |
| 2022-10-11 |
0.8784 GBP |
529,728.0824 EUR |
0.8764 GBP |
0.8731 GBP |
0.8859 GBP |
0.8848 GBP |
| 2022-10-10 |
0.8767 GBP |
1,394,043.8566 EUR |
0.8794 GBP |
0.8752 GBP |
0.8805 GBP |
0.8768 GBP |
| 2022-10-09 |
0.8791 GBP |
167,566.6271 EUR |
0.8784 GBP |
0.8780 GBP |
0.8799 GBP |
0.8789 GBP |
| 2022-10-08 |
0.8784 GBP |
117,145.2003 EUR |
0.8778 GBP |
0.8775 GBP |
0.8790 GBP |
0.8781 GBP |
| 2022-10-07 |
0.8762 GBP |
296,349.2323 EUR |
0.8766 GBP |
0.8734 GBP |
0.8803 GBP |
0.8777 GBP |
| 2022-10-06 |
0.8758 GBP |
867,214.7826 EUR |
0.8722 GBP |
0.8715 GBP |
0.8804 GBP |
0.8774 GBP |
| 2022-10-05 |
0.8724 GBP |
378,593.6230 EUR |
0.8711 GBP |
0.8694 GBP |
0.8769 GBP |
0.8722 GBP |
| 2022-10-04 |
0.8701 GBP |
551,421.9745 EUR |
0.8666 GBP |
0.8648 GBP |
0.8731 GBP |
0.8702 GBP |
| 2022-10-03 |
0.8733 GBP |
516,814.4789 EUR |
0.8792 GBP |
0.8661 GBP |
0.8828 GBP |
0.8674 GBP |
| 2022-10-02 |
0.8774 GBP |
371,398.2736 EUR |
0.8780 GBP |
0.8764 GBP |
0.8784 GBP |
0.8766 GBP |
| 2022-10-01 |
0.8778 GBP |
160,828.1253 EUR |
0.8777 GBP |
0.8772 GBP |
0.8783 GBP |
0.8779 GBP |
| 2022-09-30 |
0.8794 GBP |
401,967.9192 EUR |
0.8796 GBP |
0.8755 GBP |
0.8841 GBP |
0.8773 GBP |
| 2022-09-29 |
0.8900 GBP |
661,447.6329 EUR |
0.8968 GBP |
0.8783 GBP |
0.8971 GBP |
0.8799 GBP |
| 2022-09-28 |
0.8973 GBP |
1,425,980.4631 EUR |
0.8948 GBP |
0.8866 GBP |
0.9059 GBP |
0.8938 GBP |
| 2022-09-27 |
0.8929 GBP |
1,496,060.1096 EUR |
0.8937 GBP |
0.8891 GBP |
0.8979 GBP |
0.8939 GBP |
| 2022-09-26 |
0.9039 GBP |
2,641,776.0668 EUR |
0.8968 GBP |
0.8850 GBP |
0.9232 GBP |
0.8994 GBP |
| 2022-09-25 |
0.8934 GBP |
1,461,619.9914 EUR |
0.8926 GBP |
0.8919 GBP |
0.8964 GBP |
0.8946 GBP |
| 2022-09-24 |
0.8931 GBP |
307,252.2370 EUR |
0.8927 GBP |
0.8919 GBP |
0.8974 GBP |
0.8927 GBP |
| 2022-09-23 |
0.8837 GBP |
1,048,071.2192 EUR |
0.8740 GBP |
0.8714 GBP |
0.8926 GBP |
0.8926 GBP |
| 2022-09-22 |
0.8731 GBP |
545,996.0679 EUR |
0.8737 GBP |
0.8700 GBP |
0.8760 GBP |
0.8744 GBP |
| 2022-09-21 |
0.8739 GBP |
565,675.1274 EUR |
0.8766 GBP |
0.8690 GBP |
0.8769 GBP |
0.8738 GBP |
| 2022-09-20 |
0.8751 GBP |
689,337.0860 EUR |
0.8763 GBP |
0.8720 GBP |
0.8785 GBP |
0.8764 GBP |
| 2022-09-19 |
0.8769 GBP |
513,364.4667 EUR |
0.8764 GBP |
0.8750 GBP |
0.8785 GBP |
0.8770 GBP |
| 2022-09-18 |
0.8769 GBP |
183,057.0358 EUR |
0.8765 GBP |
0.8761 GBP |
0.8776 GBP |
0.8766 GBP |
| 2022-09-17 |
0.8762 GBP |
1,354,941.7304 EUR |
0.8764 GBP |
0.8750 GBP |
0.8772 GBP |
0.8760 GBP |
| 2022-09-16 |
0.8752 GBP |
258,406.7388 EUR |
0.8723 GBP |
0.8714 GBP |
0.8785 GBP |
0.8770 GBP |
| 2022-09-15 |
0.8686 GBP |
386,343.1469 EUR |
0.8649 GBP |
0.8644 GBP |
0.8718 GBP |
0.8718 GBP |
| 2022-09-14 |
0.8656 GBP |
312,093.1254 EUR |
0.8672 GBP |
0.8628 GBP |
0.8681 GBP |
0.8650 GBP |
| 2022-09-13 |
0.8676 GBP |
605,472.3598 EUR |
0.8665 GBP |
0.8650 GBP |
0.8693 GBP |
0.8670 GBP |
| 2022-09-12 |
0.8699 GBP |
1,106,780.7799 EUR |
0.8669 GBP |
0.8647 GBP |
0.8720 GBP |
0.8671 GBP |
| 2022-09-11 |
0.8673 GBP |
472,025.9332 EUR |
0.8675 GBP |
0.8663 GBP |
0.8688 GBP |
0.8674 GBP |
| 2022-09-10 |
0.8674 GBP |
99,528.6772 EUR |
0.8677 GBP |
0.8667 GBP |
0.8682 GBP |
0.8669 GBP |
| 2022-09-09 |
0.8672 GBP |
1,214,088.2334 EUR |
0.8685 GBP |
0.8656 GBP |
0.8706 GBP |
0.8677 GBP |
| 2022-09-08 |
0.8670 GBP |
1,647,453.1108 EUR |
0.8676 GBP |
0.8643 GBP |
0.8709 GBP |
0.8689 GBP |
| 2022-09-07 |
0.8622 GBP |
1,233,425.8591 EUR |
0.8596 GBP |
0.8596 GBP |
0.8683 GBP |
0.8676 GBP |
| 2022-09-06 |
0.8590 GBP |
1,621,789.0840 EUR |
0.8600 GBP |
0.8564 GBP |
0.8617 GBP |
0.8596 GBP |