Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.8626 GBP |
597,944.0354 EUR |
0.8603 GBP |
0.8584 GBP |
0.8659 GBP |
0.8634 GBP |
| 2021-05-31 |
0.8606 GBP |
175,392.5446 EUR |
0.8597 GBP |
0.8579 GBP |
0.8625 GBP |
0.8610 GBP |
| 2021-05-30 |
0.8593 GBP |
430,871.2768 EUR |
0.8598 GBP |
0.8571 GBP |
0.8609 GBP |
0.8597 GBP |
| 2021-05-29 |
0.8577 GBP |
360,675.5935 EUR |
0.8590 GBP |
0.8562 GBP |
0.8601 GBP |
0.8589 GBP |
| 2021-05-28 |
0.8584 GBP |
1,118,324.9830 EUR |
0.8577 GBP |
0.8561 GBP |
0.8610 GBP |
0.8584 GBP |
| 2021-05-27 |
0.8601 GBP |
867,946.6627 EUR |
0.8635 GBP |
0.8560 GBP |
0.8660 GBP |
0.8576 GBP |
| 2021-05-26 |
0.8645 GBP |
557,059.8139 EUR |
0.8666 GBP |
0.8621 GBP |
0.8674 GBP |
0.8635 GBP |
| 2021-05-25 |
0.8646 GBP |
1,588,422.2763 EUR |
0.8626 GBP |
0.8606 GBP |
0.8677 GBP |
0.8669 GBP |
| 2021-05-24 |
0.8611 GBP |
2,396,332.0630 EUR |
0.8631 GBP |
0.8587 GBP |
0.8666 GBP |
0.8628 GBP |
| 2021-05-23 |
0.8617 GBP |
2,183,688.2972 EUR |
0.8623 GBP |
0.8572 GBP |
0.8656 GBP |
0.8627 GBP |
| 2021-05-22 |
0.8605 GBP |
1,013,039.3664 EUR |
0.8620 GBP |
0.8565 GBP |
0.8632 GBP |
0.8619 GBP |
| 2021-05-21 |
0.8591 GBP |
2,182,042.8720 EUR |
0.8627 GBP |
0.8216 GBP |
0.8664 GBP |
0.8611 GBP |
| 2021-05-20 |
0.8639 GBP |
2,845,763.0758 EUR |
0.8641 GBP |
0.8610 GBP |
0.8711 GBP |
0.8629 GBP |
| 2021-05-19 |
0.8654 GBP |
8,993,288.5344 EUR |
0.8611 GBP |
0.8403 GBP |
0.9200 GBP |
0.8635 GBP |
| 2021-05-18 |
0.8590 GBP |
1,040,773.4392 EUR |
0.8593 GBP |
0.8549 GBP |
0.8619 GBP |
0.8610 GBP |
| 2021-05-17 |
0.8611 GBP |
1,080,874.6904 EUR |
0.8626 GBP |
0.8586 GBP |
0.8639 GBP |
0.8595 GBP |
| 2021-05-16 |
0.8622 GBP |
1,001,235.2369 EUR |
0.8640 GBP |
0.8590 GBP |
0.8658 GBP |
0.8630 GBP |
| 2021-05-15 |
0.8636 GBP |
603,035.2579 EUR |
0.8604 GBP |
0.8599 GBP |
0.8667 GBP |
0.8645 GBP |
| 2021-05-14 |
0.8613 GBP |
897,535.8444 EUR |
0.8615 GBP |
0.8570 GBP |
0.8658 GBP |
0.8615 GBP |
| 2021-05-13 |
0.8601 GBP |
2,177,963.2884 EUR |
0.8544 GBP |
0.8387 GBP |
0.8643 GBP |
0.8626 GBP |
| 2021-05-12 |
0.8588 GBP |
498,687.1054 EUR |
0.8592 GBP |
0.8562 GBP |
0.8619 GBP |
0.8586 GBP |
| 2021-05-11 |
0.8599 GBP |
549,238.4780 EUR |
0.8606 GBP |
0.8570 GBP |
0.8624 GBP |
0.8589 GBP |
| 2021-05-10 |
0.8624 GBP |
1,926,685.7308 EUR |
0.8689 GBP |
0.8505 GBP |
0.8735 GBP |
0.8606 GBP |
| 2021-05-09 |
0.8715 GBP |
4,819,280.2828 EUR |
0.8738 GBP |
0.8684 GBP |
0.8745 GBP |
0.8697 GBP |
| 2021-05-08 |
0.8734 GBP |
1,564,744.9239 EUR |
0.8713 GBP |
0.8694 GBP |
0.8753 GBP |
0.8742 GBP |
| 2021-05-07 |
0.8700 GBP |
887,936.1022 EUR |
0.8698 GBP |
0.8671 GBP |
0.8747 GBP |
0.8710 GBP |
| 2021-05-06 |
0.8692 GBP |
996,758.9979 EUR |
0.8682 GBP |
0.8649 GBP |
0.8731 GBP |
0.8707 GBP |
| 2021-05-05 |
0.8655 GBP |
763,255.6952 EUR |
0.8669 GBP |
0.8624 GBP |
0.8737 GBP |
0.8675 GBP |
| 2021-05-04 |
0.8679 GBP |
1,387,642.5833 EUR |
0.8694 GBP |
0.8647 GBP |
0.8760 GBP |
0.8667 GBP |
| 2021-05-03 |
0.8701 GBP |
819,092.7931 EUR |
0.8728 GBP |
0.8667 GBP |
0.8766 GBP |
0.8694 GBP |
| 2021-05-02 |
0.8724 GBP |
428,697.7477 EUR |
0.8758 GBP |
0.8710 GBP |
0.8761 GBP |
0.8721 GBP |
| 2021-05-01 |
0.8745 GBP |
464,929.9302 EUR |
0.8741 GBP |
0.8706 GBP |
0.8776 GBP |
0.8751 GBP |
| 2021-04-30 |
0.8704 GBP |
986,386.3187 EUR |
0.8692 GBP |
0.8672 GBP |
0.8744 GBP |
0.8744 GBP |
| 2021-04-29 |
0.8707 GBP |
1,121,769.1482 EUR |
0.8706 GBP |
0.8608 GBP |
0.8902 GBP |
0.8691 GBP |
| 2021-04-28 |
0.8708 GBP |
559,243.0750 EUR |
0.8697 GBP |
0.8676 GBP |
0.8731 GBP |
0.8709 GBP |
| 2021-04-27 |
0.8696 GBP |
357,191.4359 EUR |
0.8720 GBP |
0.8670 GBP |
0.8723 GBP |
0.8705 GBP |
| 2021-04-26 |
0.8714 GBP |
491,299.2858 EUR |
0.8738 GBP |
0.8692 GBP |
0.8740 GBP |
0.8712 GBP |
| 2021-04-25 |
0.8712 GBP |
510,916.5703 EUR |
0.8714 GBP |
0.8685 GBP |
0.8740 GBP |
0.8733 GBP |
| 2021-04-24 |
0.8713 GBP |
268,112.7371 EUR |
0.8742 GBP |
0.8689 GBP |
0.8748 GBP |
0.8719 GBP |
| 2021-04-23 |
0.8704 GBP |
1,912,991.9357 EUR |
0.8694 GBP |
0.8648 GBP |
0.8749 GBP |
0.8729 GBP |
| 2021-04-22 |
0.8680 GBP |
2,127,168.0997 EUR |
0.8648 GBP |
0.8615 GBP |
0.8723 GBP |
0.8694 GBP |
| 2021-04-21 |
0.8634 GBP |
890,325.0066 EUR |
0.8651 GBP |
0.8612 GBP |
0.8659 GBP |
0.8648 GBP |
| 2021-04-20 |
0.8631 GBP |
967,624.3003 EUR |
0.8614 GBP |
0.8589 GBP |
0.8714 GBP |
0.8649 GBP |
| 2021-04-19 |
0.8665 GBP |
1,370,878.9702 EUR |
0.8718 GBP |
0.8586 GBP |
0.8741 GBP |
0.8630 GBP |
| 2021-04-18 |
0.8722 GBP |
5,234,147.0150 EUR |
0.8673 GBP |
0.8650 GBP |
0.8851 GBP |
0.8723 GBP |
| 2021-04-17 |
0.8682 GBP |
864,778.1822 EUR |
0.8688 GBP |
0.8653 GBP |
0.8733 GBP |
0.8673 GBP |
| 2021-04-16 |
0.8705 GBP |
2,011,794.1042 EUR |
0.8710 GBP |
0.8664 GBP |
0.8740 GBP |
0.8681 GBP |
| 2021-04-15 |
0.8703 GBP |
914,775.3665 EUR |
0.8725 GBP |
0.8680 GBP |
0.8758 GBP |
0.8714 GBP |
| 2021-04-14 |
0.8700 GBP |
882,010.9266 EUR |
0.8731 GBP |
0.8669 GBP |
0.8751 GBP |
0.8721 GBP |
| 2021-04-13 |
0.8692 GBP |
430,290.9413 EUR |
0.8685 GBP |
0.8645 GBP |
0.8727 GBP |
0.8720 GBP |