Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.8507 GBP |
378,828.6615 EUR |
0.8513 GBP |
0.8471 GBP |
0.8533 GBP |
0.8515 GBP |
| 2021-07-29 |
0.8502 GBP |
121,305.9742 EUR |
0.8523 GBP |
0.8486 GBP |
0.8524 GBP |
0.8509 GBP |
| 2021-07-28 |
0.8514 GBP |
149,329.9751 EUR |
0.8523 GBP |
0.8492 GBP |
0.8549 GBP |
0.8549 GBP |
| 2021-07-27 |
0.8532 GBP |
227,830.9526 EUR |
0.8537 GBP |
0.8510 GBP |
0.8560 GBP |
0.8512 GBP |
| 2021-07-26 |
0.8570 GBP |
411,843.7340 EUR |
0.8563 GBP |
0.8524 GBP |
0.8660 GBP |
0.8541 GBP |
| 2021-07-25 |
0.8570 GBP |
75,715.9072 EUR |
0.8567 GBP |
0.8555 GBP |
0.8581 GBP |
0.8559 GBP |
| 2021-07-24 |
0.8563 GBP |
60,341.6375 EUR |
0.8572 GBP |
0.8544 GBP |
0.8584 GBP |
0.8558 GBP |
| 2021-07-23 |
0.8560 GBP |
133,297.4950 EUR |
0.8549 GBP |
0.8534 GBP |
0.8585 GBP |
0.8559 GBP |
| 2021-07-22 |
0.8575 GBP |
270,524.7750 EUR |
0.8610 GBP |
0.8544 GBP |
0.8612 GBP |
0.8561 GBP |
| 2021-07-21 |
0.8629 GBP |
302,914.7421 EUR |
0.8650 GBP |
0.8600 GBP |
0.8662 GBP |
0.8616 GBP |
| 2021-07-20 |
0.8646 GBP |
425,868.5590 EUR |
0.8636 GBP |
0.8616 GBP |
0.8664 GBP |
0.8651 GBP |
| 2021-07-19 |
0.8610 GBP |
161,772.4045 EUR |
0.8586 GBP |
0.8570 GBP |
0.8646 GBP |
0.8626 GBP |
| 2021-07-18 |
0.8575 GBP |
57,943.2682 EUR |
0.8578 GBP |
0.8561 GBP |
0.8588 GBP |
0.8582 GBP |
| 2021-07-17 |
0.8573 GBP |
45,204.5627 EUR |
0.8575 GBP |
0.8557 GBP |
0.8585 GBP |
0.8582 GBP |
| 2021-07-16 |
0.8546 GBP |
134,545.7936 EUR |
0.8544 GBP |
0.8523 GBP |
0.8584 GBP |
0.8583 GBP |
| 2021-07-15 |
0.8540 GBP |
234,690.6960 EUR |
0.8550 GBP |
0.8512 GBP |
0.8572 GBP |
0.8551 GBP |
| 2021-07-14 |
0.8518 GBP |
184,833.7549 EUR |
0.8533 GBP |
0.8498 GBP |
0.8545 GBP |
0.8535 GBP |
| 2021-07-13 |
0.8538 GBP |
195,486.7870 EUR |
0.8538 GBP |
0.8520 GBP |
0.8566 GBP |
0.8539 GBP |
| 2021-07-12 |
0.8547 GBP |
155,809.3248 EUR |
0.8543 GBP |
0.8531 GBP |
0.8564 GBP |
0.8545 GBP |
| 2021-07-11 |
0.8549 GBP |
104,090.3274 EUR |
0.8546 GBP |
0.8539 GBP |
0.8563 GBP |
0.8550 GBP |
| 2021-07-10 |
0.8541 GBP |
98,674.7189 EUR |
0.8542 GBP |
0.8525 GBP |
0.8555 GBP |
0.8553 GBP |
| 2021-07-09 |
0.8574 GBP |
227,664.4733 EUR |
0.8595 GBP |
0.8527 GBP |
0.8600 GBP |
0.8539 GBP |
| 2021-07-08 |
0.8577 GBP |
366,329.0789 EUR |
0.8537 GBP |
0.8533 GBP |
0.8622 GBP |
0.8591 GBP |
| 2021-07-07 |
0.8560 GBP |
209,386.7128 EUR |
0.8575 GBP |
0.8538 GBP |
0.8580 GBP |
0.8539 GBP |
| 2021-07-06 |
0.8557 GBP |
200,980.0347 EUR |
0.8558 GBP |
0.8532 GBP |
0.8575 GBP |
0.8568 GBP |
| 2021-07-05 |
0.8559 GBP |
405,437.7295 EUR |
0.8584 GBP |
0.8503 GBP |
0.8588 GBP |
0.8560 GBP |
| 2021-07-04 |
0.8590 GBP |
62,601.4754 EUR |
0.8590 GBP |
0.8578 GBP |
0.8598 GBP |
0.8592 GBP |
| 2021-07-03 |
0.8573 GBP |
74,541.0967 EUR |
0.8581 GBP |
0.8557 GBP |
0.8587 GBP |
0.8587 GBP |
| 2021-07-02 |
0.8601 GBP |
155,251.9952 EUR |
0.8606 GBP |
0.8574 GBP |
0.8619 GBP |
0.8587 GBP |
| 2021-07-01 |
0.8591 GBP |
248,045.9639 EUR |
0.8572 GBP |
0.8560 GBP |
0.8619 GBP |
0.8614 GBP |
| 2021-06-30 |
0.8580 GBP |
322,479.9181 EUR |
0.8596 GBP |
0.8558 GBP |
0.8610 GBP |
0.8570 GBP |
| 2021-06-29 |
0.8602 GBP |
250,580.0492 EUR |
0.8607 GBP |
0.8588 GBP |
0.8627 GBP |
0.8591 GBP |
| 2021-06-28 |
0.8585 GBP |
354,928.9282 EUR |
0.8612 GBP |
0.8556 GBP |
0.8613 GBP |
0.8600 GBP |
| 2021-06-27 |
0.8604 GBP |
147,235.3805 EUR |
0.8610 GBP |
0.8586 GBP |
0.8621 GBP |
0.8606 GBP |
| 2021-06-26 |
0.8595 GBP |
235,063.3288 EUR |
0.8597 GBP |
0.8583 GBP |
0.8611 GBP |
0.8604 GBP |
| 2021-06-25 |
0.8581 GBP |
506,668.1597 EUR |
0.8579 GBP |
0.8442 GBP |
0.8610 GBP |
0.8604 GBP |
| 2021-06-24 |
0.8565 GBP |
324,438.2588 EUR |
0.8544 GBP |
0.8530 GBP |
0.8587 GBP |
0.8575 GBP |
| 2021-06-23 |
0.8548 GBP |
517,873.7099 EUR |
0.8552 GBP |
0.8532 GBP |
0.8573 GBP |
0.8552 GBP |
| 2021-06-22 |
0.8566 GBP |
855,874.3818 EUR |
0.8571 GBP |
0.8550 GBP |
0.8588 GBP |
0.8564 GBP |
| 2021-06-21 |
0.8586 GBP |
1,063,949.0547 EUR |
0.8616 GBP |
0.8552 GBP |
0.8636 GBP |
0.8574 GBP |
| 2021-06-20 |
0.8596 GBP |
564,119.0290 EUR |
0.8596 GBP |
0.8568 GBP |
0.8620 GBP |
0.8605 GBP |
| 2021-06-19 |
0.8583 GBP |
273,190.8712 EUR |
0.8588 GBP |
0.8570 GBP |
0.8596 GBP |
0.8593 GBP |
| 2021-06-18 |
0.8576 GBP |
413,290.2948 EUR |
0.8558 GBP |
0.8553 GBP |
0.8600 GBP |
0.8579 GBP |
| 2021-06-17 |
0.8559 GBP |
515,013.1906 EUR |
0.8571 GBP |
0.8545 GBP |
0.8577 GBP |
0.8562 GBP |
| 2021-06-16 |
0.8594 GBP |
261,273.9114 EUR |
0.8612 GBP |
0.8571 GBP |
0.8623 GBP |
0.8580 GBP |
| 2021-06-15 |
0.8605 GBP |
405,368.5553 EUR |
0.8587 GBP |
0.8584 GBP |
0.8628 GBP |
0.8615 GBP |
| 2021-06-14 |
0.8590 GBP |
671,685.3186 EUR |
0.8583 GBP |
0.8568 GBP |
0.8616 GBP |
0.8590 GBP |
| 2021-06-13 |
0.8590 GBP |
397,774.2448 EUR |
0.8586 GBP |
0.8564 GBP |
0.8610 GBP |
0.8584 GBP |
| 2021-06-12 |
0.8577 GBP |
257,725.4007 EUR |
0.8590 GBP |
0.8550 GBP |
0.8591 GBP |
0.8581 GBP |
| 2021-06-11 |
0.8581 GBP |
317,329.0636 EUR |
0.8588 GBP |
0.8555 GBP |
0.8604 GBP |
0.8586 GBP |