Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.8562 GBP |
102,105.1726 EUR |
0.8571 GBP |
0.8552 GBP |
0.8574 GBP |
0.8570 GBP |
| 2021-09-24 |
0.8562 GBP |
345,940.8636 EUR |
0.8553 GBP |
0.8540 GBP |
0.8577 GBP |
0.8569 GBP |
| 2021-09-23 |
0.8559 GBP |
428,206.9385 EUR |
0.8578 GBP |
0.8535 GBP |
0.8586 GBP |
0.8554 GBP |
| 2021-09-22 |
0.8595 GBP |
483,377.5442 EUR |
0.8587 GBP |
0.8574 GBP |
0.8614 GBP |
0.8582 GBP |
| 2021-09-21 |
0.8584 GBP |
400,943.2943 EUR |
0.8586 GBP |
0.8559 GBP |
0.8600 GBP |
0.8583 GBP |
| 2021-09-20 |
0.8560 GBP |
725,211.0970 EUR |
0.8540 GBP |
0.8519 GBP |
0.8600 GBP |
0.8584 GBP |
| 2021-09-19 |
0.8522 GBP |
242,442.9549 EUR |
0.8528 GBP |
0.8511 GBP |
0.8540 GBP |
0.8540 GBP |
| 2021-09-18 |
0.8530 GBP |
94,940.3595 EUR |
0.8535 GBP |
0.8522 GBP |
0.8537 GBP |
0.8529 GBP |
| 2021-09-17 |
0.8529 GBP |
147,628.6978 EUR |
0.8520 GBP |
0.8506 GBP |
0.8551 GBP |
0.8536 GBP |
| 2021-09-16 |
0.8523 GBP |
263,141.3159 EUR |
0.8545 GBP |
0.8500 GBP |
0.8548 GBP |
0.8520 GBP |
| 2021-09-15 |
0.8547 GBP |
284,675.4413 EUR |
0.8550 GBP |
0.8515 GBP |
0.8564 GBP |
0.8545 GBP |
| 2021-09-14 |
0.8528 GBP |
388,774.7501 EUR |
0.8548 GBP |
0.8496 GBP |
0.8560 GBP |
0.8554 GBP |
| 2021-09-13 |
0.8531 GBP |
369,015.4617 EUR |
0.8543 GBP |
0.8509 GBP |
0.8551 GBP |
0.8546 GBP |
| 2021-09-12 |
0.8533 GBP |
387,568.7701 EUR |
0.8536 GBP |
0.8513 GBP |
0.8554 GBP |
0.8543 GBP |
| 2021-09-11 |
0.8528 GBP |
271,590.8912 EUR |
0.8529 GBP |
0.8505 GBP |
0.8545 GBP |
0.8533 GBP |
| 2021-09-10 |
0.8535 GBP |
644,091.1135 EUR |
0.8552 GBP |
0.8492 GBP |
0.8558 GBP |
0.8532 GBP |
| 2021-09-09 |
0.8561 GBP |
634,861.5764 EUR |
0.8584 GBP |
0.8534 GBP |
0.8598 GBP |
0.8556 GBP |
| 2021-09-08 |
0.8589 GBP |
802,616.4313 EUR |
0.8604 GBP |
0.8558 GBP |
0.8628 GBP |
0.8583 GBP |
| 2021-09-07 |
0.8591 GBP |
1,513,558.3705 EUR |
0.8571 GBP |
0.8493 GBP |
0.8640 GBP |
0.8603 GBP |
| 2021-09-06 |
0.8560 GBP |
463,257.4965 EUR |
0.8560 GBP |
0.8542 GBP |
0.8575 GBP |
0.8573 GBP |
| 2021-09-05 |
0.8563 GBP |
327,144.1454 EUR |
0.8570 GBP |
0.8544 GBP |
0.8583 GBP |
0.8572 GBP |
| 2021-09-04 |
0.8566 GBP |
219,685.3044 EUR |
0.8567 GBP |
0.8553 GBP |
0.8580 GBP |
0.8566 GBP |
| 2021-09-03 |
0.8579 GBP |
1,514,056.9343 EUR |
0.8580 GBP |
0.8556 GBP |
0.8600 GBP |
0.8576 GBP |
| 2021-09-02 |
0.8584 GBP |
1,262,824.9348 EUR |
0.8595 GBP |
0.8564 GBP |
0.8595 GBP |
0.8585 GBP |
| 2021-09-01 |
0.8577 GBP |
385,488.7962 EUR |
0.8575 GBP |
0.8556 GBP |
0.8598 GBP |
0.8591 GBP |
| 2021-08-31 |
0.8577 GBP |
365,413.8237 EUR |
0.8574 GBP |
0.8555 GBP |
0.8595 GBP |
0.8581 GBP |
| 2021-08-30 |
0.8569 GBP |
209,882.0070 EUR |
0.8573 GBP |
0.8556 GBP |
0.8583 GBP |
0.8569 GBP |
| 2021-08-29 |
0.8567 GBP |
180,166.3467 EUR |
0.8573 GBP |
0.8557 GBP |
0.8581 GBP |
0.8575 GBP |
| 2021-08-28 |
0.8574 GBP |
174,373.8692 EUR |
0.8581 GBP |
0.8567 GBP |
0.8587 GBP |
0.8572 GBP |
| 2021-08-27 |
0.8575 GBP |
184,446.4181 EUR |
0.8583 GBP |
0.8550 GBP |
0.8590 GBP |
0.8578 GBP |
| 2021-08-26 |
0.8566 GBP |
170,696.7880 EUR |
0.8553 GBP |
0.8543 GBP |
0.8585 GBP |
0.8585 GBP |
| 2021-08-25 |
0.8556 GBP |
243,297.5936 EUR |
0.8561 GBP |
0.8538 GBP |
0.8577 GBP |
0.8552 GBP |
| 2021-08-24 |
0.8551 GBP |
228,801.6206 EUR |
0.8544 GBP |
0.8533 GBP |
0.8566 GBP |
0.8564 GBP |
| 2021-08-23 |
0.8570 GBP |
383,245.1298 EUR |
0.8562 GBP |
0.8542 GBP |
0.8600 GBP |
0.8547 GBP |
| 2021-08-22 |
0.8567 GBP |
131,779.9961 EUR |
0.8568 GBP |
0.8554 GBP |
0.8588 GBP |
0.8569 GBP |
| 2021-08-21 |
0.8537 GBP |
258,260.6769 EUR |
0.8566 GBP |
0.8516 GBP |
0.8581 GBP |
0.8567 GBP |
| 2021-08-20 |
0.8564 GBP |
282,388.9351 EUR |
0.8570 GBP |
0.8544 GBP |
0.8587 GBP |
0.8567 GBP |
| 2021-08-19 |
0.8535 GBP |
233,312.1741 EUR |
0.8497 GBP |
0.8482 GBP |
0.8576 GBP |
0.8565 GBP |
| 2021-08-18 |
0.8509 GBP |
636,672.5760 EUR |
0.8520 GBP |
0.8470 GBP |
0.8550 GBP |
0.8493 GBP |
| 2021-08-17 |
0.8516 GBP |
281,019.7147 EUR |
0.8509 GBP |
0.8502 GBP |
0.8536 GBP |
0.8520 GBP |
| 2021-08-16 |
0.8502 GBP |
408,920.1430 EUR |
0.8514 GBP |
0.8481 GBP |
0.8519 GBP |
0.8506 GBP |
| 2021-08-15 |
0.8506 GBP |
263,258.7734 EUR |
0.8504 GBP |
0.8485 GBP |
0.8530 GBP |
0.8509 GBP |
| 2021-08-14 |
0.8504 GBP |
245,756.2338 EUR |
0.8504 GBP |
0.8485 GBP |
0.8522 GBP |
0.8499 GBP |
| 2021-08-13 |
0.8508 GBP |
264,268.9688 EUR |
0.8503 GBP |
0.8492 GBP |
0.8530 GBP |
0.8511 GBP |
| 2021-08-12 |
0.8477 GBP |
347,299.7437 EUR |
0.8476 GBP |
0.8455 GBP |
0.8509 GBP |
0.8504 GBP |
| 2021-08-11 |
0.8473 GBP |
197,466.8420 EUR |
0.8474 GBP |
0.8457 GBP |
0.8492 GBP |
0.8483 GBP |
| 2021-08-10 |
0.8468 GBP |
251,272.7094 EUR |
0.8473 GBP |
0.8444 GBP |
0.8482 GBP |
0.8465 GBP |
| 2021-08-09 |
0.8463 GBP |
208,541.4250 EUR |
0.8445 GBP |
0.8434 GBP |
0.8482 GBP |
0.8476 GBP |
| 2021-08-08 |
0.8465 GBP |
135,259.5087 EUR |
0.8485 GBP |
0.8438 GBP |
0.8486 GBP |
0.8462 GBP |
| 2021-08-07 |
0.8478 GBP |
218,895.8569 EUR |
0.8485 GBP |
0.8459 GBP |
0.8503 GBP |
0.8477 GBP |