Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.8408 GBP |
714,609.2933 EUR |
0.8429 GBP |
0.8380 GBP |
0.8436 GBP |
0.8385 GBP |
| 2021-11-16 |
0.8447 GBP |
1,440,765.6209 EUR |
0.8476 GBP |
0.8420 GBP |
0.8482 GBP |
0.8436 GBP |
| 2021-11-15 |
0.8509 GBP |
814,842.9849 EUR |
0.8529 GBP |
0.8461 GBP |
0.8541 GBP |
0.8474 GBP |
| 2021-11-14 |
0.8524 GBP |
705,470.0053 EUR |
0.8539 GBP |
0.8509 GBP |
0.8544 GBP |
0.8523 GBP |
| 2021-11-13 |
0.8534 GBP |
606,974.5503 EUR |
0.8529 GBP |
0.8514 GBP |
0.8542 GBP |
0.8538 GBP |
| 2021-11-12 |
0.8544 GBP |
1,100,238.0422 EUR |
0.8563 GBP |
0.8523 GBP |
0.8571 GBP |
0.8530 GBP |
| 2021-11-11 |
0.8558 GBP |
1,272,939.8660 EUR |
0.8566 GBP |
0.8541 GBP |
0.8571 GBP |
0.8558 GBP |
| 2021-11-10 |
0.8553 GBP |
1,626,535.1379 EUR |
0.8548 GBP |
0.8526 GBP |
0.8578 GBP |
0.8560 GBP |
| 2021-11-09 |
0.8541 GBP |
1,642,511.2206 EUR |
0.8543 GBP |
0.8518 GBP |
0.8560 GBP |
0.8542 GBP |
| 2021-11-08 |
0.8563 GBP |
1,005,899.7803 EUR |
0.8564 GBP |
0.8536 GBP |
0.8592 GBP |
0.8549 GBP |
| 2021-11-07 |
0.8562 GBP |
406,518.7964 EUR |
0.8564 GBP |
0.8551 GBP |
0.8572 GBP |
0.8563 GBP |
| 2021-11-06 |
0.8554 GBP |
390,893.9132 EUR |
0.8562 GBP |
0.8547 GBP |
0.8573 GBP |
0.8560 GBP |
| 2021-11-05 |
0.8563 GBP |
845,640.1226 EUR |
0.8556 GBP |
0.8544 GBP |
0.8588 GBP |
0.8563 GBP |
| 2021-11-04 |
0.8511 GBP |
1,395,052.0316 EUR |
0.8468 GBP |
0.8457 GBP |
0.8563 GBP |
0.8555 GBP |
| 2021-11-03 |
0.8483 GBP |
856,535.1839 EUR |
0.8490 GBP |
0.8468 GBP |
0.8510 GBP |
0.8468 GBP |
| 2021-11-02 |
0.8495 GBP |
1,114,650.0205 EUR |
0.8491 GBP |
0.8464 GBP |
0.8516 GBP |
0.8494 GBP |
| 2021-11-01 |
0.8467 GBP |
703,190.2714 EUR |
0.8444 GBP |
0.8438 GBP |
0.8503 GBP |
0.8490 GBP |
| 2021-10-31 |
0.8444 GBP |
1,073,936.4298 EUR |
0.8448 GBP |
0.8433 GBP |
0.8461 GBP |
0.8445 GBP |
| 2021-10-30 |
0.8449 GBP |
503,360.5959 EUR |
0.8449 GBP |
0.8436 GBP |
0.8459 GBP |
0.8452 GBP |
| 2021-10-29 |
0.8447 GBP |
821,594.9375 EUR |
0.8469 GBP |
0.8428 GBP |
0.8472 GBP |
0.8449 GBP |
| 2021-10-28 |
0.8452 GBP |
1,777,319.7895 EUR |
0.8455 GBP |
0.8390 GBP |
0.8493 GBP |
0.8477 GBP |
| 2021-10-27 |
0.8447 GBP |
1,204,552.0931 EUR |
0.8424 GBP |
0.8418 GBP |
0.8472 GBP |
0.8455 GBP |
| 2021-10-26 |
0.8417 GBP |
692,283.0374 EUR |
0.8436 GBP |
0.8398 GBP |
0.8436 GBP |
0.8423 GBP |
| 2021-10-25 |
0.8440 GBP |
519,769.6992 EUR |
0.8451 GBP |
0.8423 GBP |
0.8463 GBP |
0.8436 GBP |
| 2021-10-24 |
0.8457 GBP |
353,379.9214 EUR |
0.8458 GBP |
0.8449 GBP |
0.8464 GBP |
0.8452 GBP |
| 2021-10-23 |
0.8460 GBP |
286,105.1585 EUR |
0.8469 GBP |
0.8449 GBP |
0.8471 GBP |
0.8459 GBP |
| 2021-10-22 |
0.8442 GBP |
1,111,063.5848 EUR |
0.8440 GBP |
0.8422 GBP |
0.8471 GBP |
0.8467 GBP |
| 2021-10-21 |
0.8439 GBP |
2,012,317.1684 EUR |
0.8448 GBP |
0.8425 GBP |
0.8460 GBP |
0.8434 GBP |
| 2021-10-20 |
0.8451 GBP |
927,759.1985 EUR |
0.8442 GBP |
0.8425 GBP |
0.8477 GBP |
0.8452 GBP |
| 2021-10-19 |
0.8446 GBP |
291,386.4103 EUR |
0.8456 GBP |
0.8430 GBP |
0.8471 GBP |
0.8444 GBP |
| 2021-10-18 |
0.8441 GBP |
921,171.4339 EUR |
0.8438 GBP |
0.8415 GBP |
0.8476 GBP |
0.8459 GBP |
| 2021-10-17 |
0.8460 GBP |
333,384.8620 EUR |
0.8466 GBP |
0.8438 GBP |
0.8482 GBP |
0.8444 GBP |
| 2021-10-16 |
0.8445 GBP |
2,011,227.1652 EUR |
0.8456 GBP |
0.8428 GBP |
0.8467 GBP |
0.8461 GBP |
| 2021-10-15 |
0.8442 GBP |
1,383,329.3562 EUR |
0.8476 GBP |
0.8425 GBP |
0.8496 GBP |
0.8456 GBP |
| 2021-10-14 |
0.8468 GBP |
297,659.0894 EUR |
0.8489 GBP |
0.8449 GBP |
0.8492 GBP |
0.8477 GBP |
| 2021-10-13 |
0.8486 GBP |
441,430.1490 EUR |
0.8494 GBP |
0.8474 GBP |
0.8502 GBP |
0.8490 GBP |
| 2021-10-12 |
0.8489 GBP |
416,210.6826 EUR |
0.8502 GBP |
0.8469 GBP |
0.8515 GBP |
0.8488 GBP |
| 2021-10-11 |
0.8492 GBP |
314,390.5700 EUR |
0.8497 GBP |
0.8471 GBP |
0.8505 GBP |
0.8504 GBP |
| 2021-10-10 |
0.8506 GBP |
500,581.7078 EUR |
0.8508 GBP |
0.8491 GBP |
0.8522 GBP |
0.8497 GBP |
| 2021-10-09 |
0.8501 GBP |
326,670.0436 EUR |
0.8498 GBP |
0.8492 GBP |
0.8510 GBP |
0.8504 GBP |
| 2021-10-08 |
0.8493 GBP |
312,003.2764 EUR |
0.8498 GBP |
0.8468 GBP |
0.8508 GBP |
0.8499 GBP |
| 2021-10-07 |
0.8502 GBP |
208,236.9549 EUR |
0.8522 GBP |
0.8479 GBP |
0.8528 GBP |
0.8500 GBP |
| 2021-10-06 |
0.8516 GBP |
430,866.3603 EUR |
0.8517 GBP |
0.8497 GBP |
0.8531 GBP |
0.8519 GBP |
| 2021-10-05 |
0.8513 GBP |
426,324.1875 EUR |
0.8545 GBP |
0.8495 GBP |
0.8551 GBP |
0.8514 GBP |
| 2021-10-04 |
0.8547 GBP |
433,152.0676 EUR |
0.8569 GBP |
0.8518 GBP |
0.8579 GBP |
0.8545 GBP |
| 2021-10-03 |
0.8567 GBP |
322,983.6342 EUR |
0.8573 GBP |
0.8549 GBP |
0.8592 GBP |
0.8569 GBP |
| 2021-10-02 |
0.8567 GBP |
466,377.1976 EUR |
0.8566 GBP |
0.8547 GBP |
0.8597 GBP |
0.8574 GBP |
| 2021-10-01 |
0.8577 GBP |
405,309.7334 EUR |
0.8595 GBP |
0.8534 GBP |
0.8616 GBP |
0.8568 GBP |
| 2021-09-30 |
0.8600 GBP |
266,743.0892 EUR |
0.8649 GBP |
0.8576 GBP |
0.8650 GBP |
0.8594 GBP |
| 2021-09-29 |
0.8634 GBP |
275,480.5779 EUR |
0.8632 GBP |
0.8612 GBP |
0.8660 GBP |
0.8639 GBP |