Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.8355 GBP |
250,572.8362 EUR |
0.8363 GBP |
0.8324 GBP |
0.8382 GBP |
0.8335 GBP |
| 2022-01-17 |
0.8355 GBP |
452,557.7780 EUR |
0.8347 GBP |
0.8343 GBP |
0.8367 GBP |
0.8362 GBP |
| 2022-01-16 |
0.8340 GBP |
248,792.3058 EUR |
0.8343 GBP |
0.8323 GBP |
0.8351 GBP |
0.8344 GBP |
| 2022-01-15 |
0.8332 GBP |
796,653.8889 EUR |
0.8343 GBP |
0.8321 GBP |
0.8351 GBP |
0.8343 GBP |
| 2022-01-14 |
0.8348 GBP |
515,854.0852 EUR |
0.8362 GBP |
0.8326 GBP |
0.8367 GBP |
0.8348 GBP |
| 2022-01-13 |
0.8354 GBP |
392,430.4018 EUR |
0.8351 GBP |
0.8337 GBP |
0.8367 GBP |
0.8359 GBP |
| 2022-01-12 |
0.8344 GBP |
369,313.1017 EUR |
0.8341 GBP |
0.8327 GBP |
0.8360 GBP |
0.8345 GBP |
| 2022-01-11 |
0.8342 GBP |
1,027,327.3070 EUR |
0.8338 GBP |
0.8324 GBP |
0.8370 GBP |
0.8338 GBP |
| 2022-01-10 |
0.8340 GBP |
1,628,832.0841 EUR |
0.8361 GBP |
0.8313 GBP |
0.8366 GBP |
0.8342 GBP |
| 2022-01-09 |
0.8364 GBP |
239,693.8882 EUR |
0.8368 GBP |
0.8354 GBP |
0.8370 GBP |
0.8367 GBP |
| 2022-01-08 |
0.8356 GBP |
269,763.1587 EUR |
0.8369 GBP |
0.8344 GBP |
0.8370 GBP |
0.8370 GBP |
| 2022-01-07 |
0.8356 GBP |
632,575.8725 EUR |
0.8357 GBP |
0.8339 GBP |
0.8375 GBP |
0.8369 GBP |
| 2022-01-06 |
0.8358 GBP |
506,935.2419 EUR |
0.8348 GBP |
0.8337 GBP |
0.8375 GBP |
0.8355 GBP |
| 2022-01-05 |
0.8345 GBP |
516,019.6517 EUR |
0.8340 GBP |
0.8327 GBP |
0.8366 GBP |
0.8345 GBP |
| 2022-01-04 |
0.8361 GBP |
559,829.0132 EUR |
0.8380 GBP |
0.8336 GBP |
0.8395 GBP |
0.8344 GBP |
| 2022-01-03 |
0.8396 GBP |
373,771.2111 EUR |
0.8406 GBP |
0.8376 GBP |
0.8420 GBP |
0.8383 GBP |
| 2022-01-02 |
0.8404 GBP |
205,702.0698 EUR |
0.8409 GBP |
0.8395 GBP |
0.8410 GBP |
0.8403 GBP |
| 2022-01-01 |
0.8397 GBP |
323,007.0153 EUR |
0.8409 GBP |
0.8385 GBP |
0.8411 GBP |
0.8410 GBP |
| 2021-12-31 |
0.8392 GBP |
574,913.2428 EUR |
0.8401 GBP |
0.8374 GBP |
0.8420 GBP |
0.8413 GBP |
| 2021-12-30 |
0.8399 GBP |
546,581.0013 EUR |
0.8423 GBP |
0.8386 GBP |
0.8423 GBP |
0.8397 GBP |
| 2021-12-29 |
0.8421 GBP |
682,697.8453 EUR |
0.8422 GBP |
0.8405 GBP |
0.8444 GBP |
0.8421 GBP |
| 2021-12-28 |
0.8426 GBP |
474,130.1789 EUR |
0.8433 GBP |
0.8406 GBP |
0.8440 GBP |
0.8418 GBP |
| 2021-12-27 |
0.8439 GBP |
445,017.0834 EUR |
0.8449 GBP |
0.8424 GBP |
0.8455 GBP |
0.8433 GBP |
| 2021-12-26 |
0.8452 GBP |
274,761.8447 EUR |
0.8443 GBP |
0.8440 GBP |
0.8458 GBP |
0.8449 GBP |
| 2021-12-25 |
0.8445 GBP |
144,094.6042 EUR |
0.8450 GBP |
0.8436 GBP |
0.8455 GBP |
0.8444 GBP |
| 2021-12-24 |
0.8442 GBP |
565,018.1095 EUR |
0.8441 GBP |
0.8429 GBP |
0.8456 GBP |
0.8449 GBP |
| 2021-12-23 |
0.8448 GBP |
397,780.6397 EUR |
0.8484 GBP |
0.8406 GBP |
0.8497 GBP |
0.8440 GBP |
| 2021-12-22 |
0.8497 GBP |
553,752.6482 EUR |
0.8517 GBP |
0.8472 GBP |
0.8530 GBP |
0.8480 GBP |
| 2021-12-21 |
0.8523 GBP |
336,469.5698 EUR |
0.8539 GBP |
0.8504 GBP |
0.8548 GBP |
0.8518 GBP |
| 2021-12-20 |
0.8529 GBP |
363,590.5818 EUR |
0.8501 GBP |
0.8497 GBP |
0.8551 GBP |
0.8538 GBP |
| 2021-12-19 |
0.8484 GBP |
263,971.2932 EUR |
0.8483 GBP |
0.8471 GBP |
0.8495 GBP |
0.8489 GBP |
| 2021-12-18 |
0.8482 GBP |
544,030.1129 EUR |
0.8487 GBP |
0.8470 GBP |
0.8498 GBP |
0.8487 GBP |
| 2021-12-17 |
0.8503 GBP |
552,684.4001 EUR |
0.8505 GBP |
0.8480 GBP |
0.8525 GBP |
0.8488 GBP |
| 2021-12-16 |
0.8488 GBP |
991,548.4433 EUR |
0.8515 GBP |
0.8460 GBP |
0.8524 GBP |
0.8505 GBP |
| 2021-12-15 |
0.8507 GBP |
352,637.7504 EUR |
0.8506 GBP |
0.8477 GBP |
0.8526 GBP |
0.8519 GBP |
| 2021-12-14 |
0.8531 GBP |
413,694.1313 EUR |
0.8542 GBP |
0.8499 GBP |
0.8553 GBP |
0.8508 GBP |
| 2021-12-13 |
0.8524 GBP |
784,439.5558 EUR |
0.8523 GBP |
0.8498 GBP |
0.8553 GBP |
0.8544 GBP |
| 2021-12-12 |
0.8518 GBP |
262,234.6953 EUR |
0.8509 GBP |
0.8506 GBP |
0.8528 GBP |
0.8527 GBP |
| 2021-12-11 |
0.8516 GBP |
577,794.9626 EUR |
0.8527 GBP |
0.8505 GBP |
0.8536 GBP |
0.8517 GBP |
| 2021-12-10 |
0.8537 GBP |
969,623.5054 EUR |
0.8539 GBP |
0.8507 GBP |
0.8557 GBP |
0.8526 GBP |
| 2021-12-09 |
0.8564 GBP |
728,091.3616 EUR |
0.8586 GBP |
0.8535 GBP |
0.8592 GBP |
0.8538 GBP |
| 2021-12-08 |
0.8553 GBP |
776,637.1676 EUR |
0.8512 GBP |
0.8505 GBP |
0.8593 GBP |
0.8586 GBP |
| 2021-12-07 |
0.8498 GBP |
1,001,284.3562 EUR |
0.8506 GBP |
0.8486 GBP |
0.8516 GBP |
0.8511 GBP |
| 2021-12-06 |
0.8522 GBP |
963,788.7005 EUR |
0.8554 GBP |
0.8500 GBP |
0.8559 GBP |
0.8509 GBP |
| 2021-12-05 |
0.8555 GBP |
711,010.3396 EUR |
0.8558 GBP |
0.8538 GBP |
0.8571 GBP |
0.8553 GBP |
| 2021-12-04 |
0.8553 GBP |
3,875,749.1766 EUR |
0.8539 GBP |
0.8503 GBP |
0.8656 GBP |
0.8553 GBP |
| 2021-12-03 |
0.8518 GBP |
1,564,019.6257 EUR |
0.8496 GBP |
0.8479 GBP |
0.8548 GBP |
0.8541 GBP |
| 2021-12-02 |
0.8502 GBP |
628,970.7800 EUR |
0.8515 GBP |
0.8479 GBP |
0.8523 GBP |
0.8486 GBP |
| 2021-12-01 |
0.8502 GBP |
1,057,927.3770 EUR |
0.8522 GBP |
0.8483 GBP |
0.8538 GBP |
0.8525 GBP |
| 2021-11-30 |
0.8507 GBP |
595,574.5226 EUR |
0.8480 GBP |
0.8468 GBP |
0.8542 GBP |
0.8528 GBP |