Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.8389 GBP |
497,805.3881 EUR |
0.8390 GBP |
0.8367 GBP |
0.8426 GBP |
0.8399 GBP |
| 2022-03-09 |
0.8339 GBP |
549,362.4427 EUR |
0.8317 GBP |
0.8308 GBP |
0.8416 GBP |
0.8387 GBP |
| 2022-03-08 |
0.8306 GBP |
356,098.9686 EUR |
0.8282 GBP |
0.8276 GBP |
0.8340 GBP |
0.8317 GBP |
| 2022-03-07 |
0.8262 GBP |
411,132.8456 EUR |
0.8243 GBP |
0.8213 GBP |
0.8298 GBP |
0.8280 GBP |
| 2022-03-06 |
0.8259 GBP |
167,737.9502 EUR |
0.8255 GBP |
0.8251 GBP |
0.8269 GBP |
0.8267 GBP |
| 2022-03-05 |
0.8258 GBP |
323,975.9806 EUR |
0.8269 GBP |
0.8245 GBP |
0.8273 GBP |
0.8258 GBP |
| 2022-03-04 |
0.8258 GBP |
1,069,776.1845 EUR |
0.8296 GBP |
0.8234 GBP |
0.8296 GBP |
0.8269 GBP |
| 2022-03-03 |
0.8286 GBP |
240,720.7052 EUR |
0.8297 GBP |
0.8274 GBP |
0.8307 GBP |
0.8298 GBP |
| 2022-03-02 |
0.8325 GBP |
399,749.5408 EUR |
0.8347 GBP |
0.8291 GBP |
0.8355 GBP |
0.8294 GBP |
| 2022-03-01 |
0.8333 GBP |
709,518.2570 EUR |
0.8352 GBP |
0.8301 GBP |
0.8362 GBP |
0.8338 GBP |
| 2022-02-28 |
0.8359 GBP |
500,716.6081 EUR |
0.8355 GBP |
0.8343 GBP |
0.8380 GBP |
0.8355 GBP |
| 2022-02-27 |
0.8377 GBP |
1,300,129.1036 EUR |
0.8402 GBP |
0.8347 GBP |
0.8415 GBP |
0.8355 GBP |
| 2022-02-26 |
0.8399 GBP |
183,813.6665 EUR |
0.8406 GBP |
0.8389 GBP |
0.8411 GBP |
0.8400 GBP |
| 2022-02-25 |
0.8364 GBP |
360,192.3836 EUR |
0.8360 GBP |
0.8334 GBP |
0.8411 GBP |
0.8404 GBP |
| 2022-02-24 |
0.8346 GBP |
1,040,073.4957 EUR |
0.8346 GBP |
0.8304 GBP |
0.8372 GBP |
0.8362 GBP |
| 2022-02-23 |
0.8334 GBP |
267,855.4764 EUR |
0.8329 GBP |
0.8315 GBP |
0.8352 GBP |
0.8348 GBP |
| 2022-02-22 |
0.8329 GBP |
596,929.8989 EUR |
0.8318 GBP |
0.8293 GBP |
0.8372 GBP |
0.8332 GBP |
| 2022-02-21 |
0.8331 GBP |
302,118.2682 EUR |
0.8326 GBP |
0.8312 GBP |
0.8344 GBP |
0.8319 GBP |
| 2022-02-20 |
0.8336 GBP |
541,540.2855 EUR |
0.8335 GBP |
0.8320 GBP |
0.8351 GBP |
0.8333 GBP |
| 2022-02-19 |
0.8336 GBP |
326,311.4800 EUR |
0.8332 GBP |
0.8322 GBP |
0.8340 GBP |
0.8335 GBP |
| 2022-02-18 |
0.8342 GBP |
1,202,586.6629 EUR |
0.8344 GBP |
0.8329 GBP |
0.8357 GBP |
0.8334 GBP |
| 2022-02-17 |
0.8352 GBP |
276,032.1055 EUR |
0.8378 GBP |
0.8333 GBP |
0.8379 GBP |
0.8338 GBP |
| 2022-02-16 |
0.8383 GBP |
228,946.1413 EUR |
0.8385 GBP |
0.8367 GBP |
0.8399 GBP |
0.8379 GBP |
| 2022-02-15 |
0.8378 GBP |
570,956.5577 EUR |
0.8361 GBP |
0.8355 GBP |
0.8405 GBP |
0.8390 GBP |
| 2022-02-14 |
0.8367 GBP |
379,678.2852 EUR |
0.8379 GBP |
0.8354 GBP |
0.8384 GBP |
0.8358 GBP |
| 2022-02-13 |
0.8369 GBP |
676,777.9515 EUR |
0.8362 GBP |
0.8353 GBP |
0.8374 GBP |
0.8374 GBP |
| 2022-02-12 |
0.8364 GBP |
511,230.4300 EUR |
0.8372 GBP |
0.8353 GBP |
0.8376 GBP |
0.8361 GBP |
| 2022-02-11 |
0.8401 GBP |
770,645.8039 EUR |
0.8425 GBP |
0.8365 GBP |
0.8522 GBP |
0.8380 GBP |
| 2022-02-10 |
0.8428 GBP |
896,545.9723 EUR |
0.8440 GBP |
0.8413 GBP |
0.8446 GBP |
0.8425 GBP |
| 2022-02-09 |
0.8432 GBP |
327,140.8625 EUR |
0.8433 GBP |
0.8417 GBP |
0.8450 GBP |
0.8443 GBP |
| 2022-02-08 |
0.8429 GBP |
697,232.5232 EUR |
0.8458 GBP |
0.8411 GBP |
0.8463 GBP |
0.8433 GBP |
| 2022-02-07 |
0.8456 GBP |
504,775.8603 EUR |
0.8463 GBP |
0.8439 GBP |
0.8479 GBP |
0.8459 GBP |
| 2022-02-06 |
0.8450 GBP |
262,959.9777 EUR |
0.8450 GBP |
0.8439 GBP |
0.8466 GBP |
0.8466 GBP |
| 2022-02-05 |
0.8453 GBP |
257,173.2011 EUR |
0.8457 GBP |
0.8439 GBP |
0.8466 GBP |
0.8454 GBP |
| 2022-02-04 |
0.8445 GBP |
405,299.9849 EUR |
0.8413 GBP |
0.8407 GBP |
0.8469 GBP |
0.8463 GBP |
| 2022-02-03 |
0.8321 GBP |
2,122,454.3236 EUR |
0.8327 GBP |
0.8292 GBP |
0.8418 GBP |
0.8414 GBP |
| 2022-02-02 |
0.8324 GBP |
567,035.1697 EUR |
0.8325 GBP |
0.8304 GBP |
0.8348 GBP |
0.8318 GBP |
| 2022-02-01 |
0.8336 GBP |
514,734.6725 EUR |
0.8348 GBP |
0.8304 GBP |
0.8362 GBP |
0.8324 GBP |
| 2022-01-31 |
0.8329 GBP |
535,095.8291 EUR |
0.8321 GBP |
0.8304 GBP |
0.8362 GBP |
0.8352 GBP |
| 2022-01-30 |
0.8323 GBP |
315,249.0377 EUR |
0.8326 GBP |
0.8313 GBP |
0.8329 GBP |
0.8318 GBP |
| 2022-01-29 |
0.8318 GBP |
493,934.1831 EUR |
0.8328 GBP |
0.8304 GBP |
0.8334 GBP |
0.8326 GBP |
| 2022-01-28 |
0.8321 GBP |
431,614.6555 EUR |
0.8331 GBP |
0.8307 GBP |
0.8341 GBP |
0.8326 GBP |
| 2022-01-27 |
0.8344 GBP |
467,070.6870 EUR |
0.8357 GBP |
0.8322 GBP |
0.8364 GBP |
0.8337 GBP |
| 2022-01-26 |
0.8360 GBP |
995,805.6398 EUR |
0.8371 GBP |
0.8337 GBP |
0.8383 GBP |
0.8357 GBP |
| 2022-01-25 |
0.8380 GBP |
569,093.7124 EUR |
0.8401 GBP |
0.8359 GBP |
0.8407 GBP |
0.8374 GBP |
| 2022-01-24 |
0.8396 GBP |
751,859.6167 EUR |
0.8376 GBP |
0.8356 GBP |
0.8431 GBP |
0.8404 GBP |
| 2022-01-23 |
0.8374 GBP |
471,804.9149 EUR |
0.8371 GBP |
0.8361 GBP |
0.8385 GBP |
0.8375 GBP |
| 2022-01-22 |
0.8377 GBP |
938,767.9102 EUR |
0.8370 GBP |
0.8351 GBP |
0.8400 GBP |
0.8375 GBP |
| 2022-01-21 |
0.8355 GBP |
742,500.4551 EUR |
0.8324 GBP |
0.8316 GBP |
0.8377 GBP |
0.8375 GBP |
| 2022-01-20 |
0.8319 GBP |
412,077.5902 EUR |
0.8334 GBP |
0.8304 GBP |
0.8343 GBP |
0.8324 GBP |