Identifier on Kraken: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-27 |
0.0095 ETH |
81,197.4967 EOS |
0.0092 ETH |
0.0091 ETH |
0.0099 ETH |
0.0096 ETH |
| 2018-02-26 |
0.0091 ETH |
115,167.5675 EOS |
0.0092 ETH |
0.0089 ETH |
0.0095 ETH |
0.0092 ETH |
| 2018-02-25 |
0.0092 ETH |
44,336.7865 EOS |
0.0095 ETH |
0.0091 ETH |
0.0095 ETH |
0.0092 ETH |
| 2018-02-24 |
0.0095 ETH |
78,651.0226 EOS |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0095 ETH |
| 2018-02-23 |
0.0097 ETH |
82,317.4178 EOS |
0.0097 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2018-02-22 |
0.0097 ETH |
84,290.1670 EOS |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0097 ETH |
| 2018-02-21 |
0.0099 ETH |
62,800.1175 EOS |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2018-02-20 |
0.0101 ETH |
308,139.7407 EOS |
0.0101 ETH |
0.0100 ETH |
0.0105 ETH |
0.0100 ETH |
| 2018-02-19 |
0.0101 ETH |
94,645.9915 EOS |
0.0100 ETH |
0.0099 ETH |
0.0102 ETH |
0.0101 ETH |
| 2018-02-18 |
0.0101 ETH |
61,590.4180 EOS |
0.0104 ETH |
0.0099 ETH |
0.0104 ETH |
0.0100 ETH |
| 2018-02-17 |
0.0104 ETH |
157,511.9300 EOS |
0.0105 ETH |
0.0102 ETH |
0.0107 ETH |
0.0103 ETH |
| 2018-02-16 |
0.0104 ETH |
83,846.8999 EOS |
0.0106 ETH |
0.0103 ETH |
0.0106 ETH |
0.0105 ETH |
| 2018-02-15 |
0.0106 ETH |
164,978.9379 EOS |
0.0108 ETH |
0.0104 ETH |
0.0108 ETH |
0.0106 ETH |
| 2018-02-14 |
0.0106 ETH |
143,346.5921 EOS |
0.0106 ETH |
0.0102 ETH |
0.0108 ETH |
0.0108 ETH |
| 2018-02-13 |
0.0105 ETH |
137,870.5685 EOS |
0.0106 ETH |
0.0102 ETH |
0.0107 ETH |
0.0106 ETH |
| 2018-02-12 |
0.0105 ETH |
134,763.7972 EOS |
0.0103 ETH |
0.0100 ETH |
0.0112 ETH |
0.0106 ETH |
| 2018-02-11 |
0.0103 ETH |
94,914.2828 EOS |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0103 ETH |
| 2018-02-10 |
0.0107 ETH |
187,020.4873 EOS |
0.0108 ETH |
0.0102 ETH |
0.0110 ETH |
0.0104 ETH |
| 2018-02-09 |
0.0106 ETH |
170,123.3871 EOS |
0.0102 ETH |
0.0100 ETH |
0.0110 ETH |
0.0108 ETH |
| 2018-02-08 |
0.0102 ETH |
223,322.2787 EOS |
0.0102 ETH |
0.0100 ETH |
0.0105 ETH |
0.0102 ETH |
| 2018-02-07 |
0.0104 ETH |
279,385.2731 EOS |
0.0105 ETH |
0.0098 ETH |
0.0116 ETH |
0.0101 ETH |
| 2018-02-06 |
0.0104 ETH |
626,580.5640 EOS |
0.0101 ETH |
0.0099 ETH |
0.0110 ETH |
0.0105 ETH |
| 2018-02-05 |
0.0107 ETH |
534,110.7290 EOS |
0.0107 ETH |
0.0100 ETH |
0.0111 ETH |
0.0101 ETH |
| 2018-02-04 |
0.0108 ETH |
191,431.1753 EOS |
0.0110 ETH |
0.0103 ETH |
0.0112 ETH |
0.0107 ETH |
| 2018-02-03 |
0.0111 ETH |
275,673.7308 EOS |
0.0111 ETH |
0.0105 ETH |
0.0117 ETH |
0.0110 ETH |
| 2018-02-02 |
0.0104 ETH |
741,319.2978 EOS |
0.0097 ETH |
0.0091 ETH |
0.0115 ETH |
0.0111 ETH |
| 2018-02-01 |
0.0097 ETH |
678,229.8563 EOS |
0.0107 ETH |
0.0089 ETH |
0.0110 ETH |
0.0097 ETH |
| 2018-01-31 |
0.0104 ETH |
329,655.1386 EOS |
0.0105 ETH |
0.0100 ETH |
0.0114 ETH |
0.0107 ETH |
| 2018-01-30 |
0.0109 ETH |
349,874.2287 EOS |
0.0116 ETH |
0.0101 ETH |
0.0116 ETH |
0.0105 ETH |
| 2018-01-29 |
0.0116 ETH |
183,793.8341 EOS |
0.0119 ETH |
0.0112 ETH |
0.0120 ETH |
0.0116 ETH |
| 2018-01-28 |
0.0120 ETH |
279,232.3852 EOS |
0.0129 ETH |
0.0112 ETH |
0.0131 ETH |
0.0119 ETH |
| 2018-01-27 |
0.0133 ETH |
140,735.0086 EOS |
0.0137 ETH |
0.0128 ETH |
0.0137 ETH |
0.0129 ETH |
| 2018-01-26 |
0.0135 ETH |
254,154.7671 EOS |
0.0137 ETH |
0.0131 ETH |
0.0139 ETH |
0.0137 ETH |
| 2018-01-25 |
0.0134 ETH |
316,961.7698 EOS |
0.0132 ETH |
0.0130 ETH |
0.0140 ETH |
0.0137 ETH |
| 2018-01-24 |
0.0131 ETH |
291,059.5862 EOS |
0.0131 ETH |
0.0126 ETH |
0.0144 ETH |
0.0132 ETH |
| 2018-01-23 |
0.0133 ETH |
364,929.3810 EOS |
0.0134 ETH |
0.0128 ETH |
0.0138 ETH |
0.0131 ETH |
| 2018-01-22 |
0.0135 ETH |
554,496.6680 EOS |
0.0128 ETH |
0.0127 ETH |
0.0142 ETH |
0.0134 ETH |
| 2018-01-21 |
0.0126 ETH |
439,622.2409 EOS |
0.0138 ETH |
0.0118 ETH |
0.0141 ETH |
0.0128 ETH |
| 2018-01-20 |
0.0124 ETH |
690,223.1337 EOS |
0.0107 ETH |
0.0105 ETH |
0.0140 ETH |
0.0138 ETH |
| 2018-01-19 |
0.0104 ETH |
264,730.6218 EOS |
0.0103 ETH |
0.0100 ETH |
0.0109 ETH |
0.0107 ETH |
| 2018-01-18 |
0.0105 ETH |
408,168.7745 EOS |
0.0100 ETH |
0.0099 ETH |
0.0118 ETH |
0.0103 ETH |
| 2018-01-17 |
0.0099 ETH |
584,107.1562 EOS |
0.0098 ETH |
0.0093 ETH |
0.0104 ETH |
0.0100 ETH |
| 2018-01-16 |
0.0098 ETH |
792,537.4956 EOS |
0.0099 ETH |
0.0087 ETH |
0.0108 ETH |
0.0098 ETH |
| 2018-01-15 |
0.0105 ETH |
352,051.1913 EOS |
0.0099 ETH |
0.0097 ETH |
0.0114 ETH |
0.0099 ETH |
| 2018-01-14 |
0.0109 ETH |
270,007.6984 EOS |
0.0118 ETH |
0.0096 ETH |
0.0118 ETH |
0.0099 ETH |
| 2018-01-13 |
0.0115 ETH |
290,803.9865 EOS |
0.0089 ETH |
0.0050 ETH |
0.0150 ETH |
0.0117 ETH |
| 2018-01-12 |
0.0087 ETH |
160.0000 EOS |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2018-01-11 |
0.0086 ETH |
57,385.8237 EOS |
0.0090 ETH |
0.0079 ETH |
0.0094 ETH |
0.0085 ETH |
| 2018-01-10 |
0.0078 ETH |
500,559.0634 EOS |
0.0073 ETH |
0.0056 ETH |
0.0095 ETH |
0.0091 ETH |
| 2018-01-09 |
0.0078 ETH |
139,957.7109 EOS |
0.0086 ETH |
0.0071 ETH |
0.0086 ETH |
0.0074 ETH |