Identifier on Kraken: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-21 |
0.0041 ETH |
306,628.1910 EOS |
0.0046 ETH |
0.0035 ETH |
0.0046 ETH |
0.0041 ETH |
| 2017-08-20 |
0.0046 ETH |
241,905.9161 EOS |
0.0049 ETH |
0.0039 ETH |
0.0049 ETH |
0.0046 ETH |
| 2017-08-19 |
0.0047 ETH |
185,374.0830 EOS |
0.0049 ETH |
0.0040 ETH |
0.0050 ETH |
0.0049 ETH |
| 2017-08-18 |
0.0050 ETH |
529,478.6913 EOS |
0.0051 ETH |
0.0047 ETH |
0.0053 ETH |
0.0049 ETH |
| 2017-08-17 |
0.0050 ETH |
280,622.1806 EOS |
0.0053 ETH |
0.0046 ETH |
0.0053 ETH |
0.0051 ETH |
| 2017-08-16 |
0.0054 ETH |
271,448.1076 EOS |
0.0057 ETH |
0.0052 ETH |
0.0058 ETH |
0.0053 ETH |
| 2017-08-15 |
0.0057 ETH |
344,702.0598 EOS |
0.0053 ETH |
0.0053 ETH |
0.0060 ETH |
0.0056 ETH |
| 2017-08-14 |
0.0053 ETH |
349,534.5446 EOS |
0.0054 ETH |
0.0045 ETH |
0.0056 ETH |
0.0053 ETH |
| 2017-08-13 |
0.0054 ETH |
393,380.0986 EOS |
0.0054 ETH |
0.0051 ETH |
0.0058 ETH |
0.0054 ETH |
| 2017-08-12 |
0.0054 ETH |
476,798.6271 EOS |
0.0057 ETH |
0.0051 ETH |
0.0058 ETH |
0.0054 ETH |
| 2017-08-11 |
0.0060 ETH |
325,267.1261 EOS |
0.0062 ETH |
0.0056 ETH |
0.0062 ETH |
0.0057 ETH |
| 2017-08-10 |
0.0061 ETH |
154,033.7190 EOS |
0.0061 ETH |
0.0058 ETH |
0.0063 ETH |
0.0062 ETH |
| 2017-08-09 |
0.0062 ETH |
255,228.8530 EOS |
0.0062 ETH |
0.0052 ETH |
0.0065 ETH |
0.0063 ETH |
| 2017-08-08 |
0.0067 ETH |
405,760.9975 EOS |
0.0067 ETH |
0.0060 ETH |
0.0073 ETH |
0.0062 ETH |
| 2017-08-07 |
0.0066 ETH |
417,952.4743 EOS |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0066 ETH |
| 2017-08-06 |
0.0068 ETH |
357,711.7546 EOS |
0.0072 ETH |
0.0064 ETH |
0.0073 ETH |
0.0066 ETH |
| 2017-08-05 |
0.0076 ETH |
386,633.2659 EOS |
0.0080 ETH |
0.0070 ETH |
0.0080 ETH |
0.0072 ETH |
| 2017-08-04 |
0.0080 ETH |
337,315.7955 EOS |
0.0078 ETH |
0.0077 ETH |
0.0082 ETH |
0.0079 ETH |
| 2017-08-03 |
0.0078 ETH |
162,466.6547 EOS |
0.0080 ETH |
0.0076 ETH |
0.0080 ETH |
0.0079 ETH |
| 2017-08-02 |
0.0079 ETH |
192,714.2892 EOS |
0.0078 ETH |
0.0076 ETH |
0.0082 ETH |
0.0080 ETH |
| 2017-08-01 |
0.0080 ETH |
288,923.2275 EOS |
0.0085 ETH |
0.0077 ETH |
0.0087 ETH |
0.0079 ETH |
| 2017-07-31 |
0.0089 ETH |
319,029.3394 EOS |
0.0091 ETH |
0.0085 ETH |
0.0092 ETH |
0.0087 ETH |
| 2017-07-30 |
0.0089 ETH |
506,921.6762 EOS |
0.0090 ETH |
0.0085 ETH |
0.0093 ETH |
0.0091 ETH |
| 2017-07-29 |
0.0091 ETH |
445,262.0203 EOS |
0.0095 ETH |
0.0085 ETH |
0.0096 ETH |
0.0089 ETH |
| 2017-07-28 |
0.0096 ETH |
408,279.5629 EOS |
0.0095 ETH |
0.0092 ETH |
0.0099 ETH |
0.0096 ETH |
| 2017-07-27 |
0.0089 ETH |
331,718.0354 EOS |
0.0084 ETH |
0.0081 ETH |
0.0096 ETH |
0.0094 ETH |
| 2017-07-26 |
0.0079 ETH |
290,859.8354 EOS |
0.0082 ETH |
0.0074 ETH |
0.0084 ETH |
0.0084 ETH |
| 2017-07-25 |
0.0081 ETH |
301,177.1706 EOS |
0.0084 ETH |
0.0077 ETH |
0.0084 ETH |
0.0082 ETH |
| 2017-07-24 |
0.0082 ETH |
278,792.0167 EOS |
0.0084 ETH |
0.0079 ETH |
0.0086 ETH |
0.0084 ETH |
| 2017-07-23 |
0.0087 ETH |
385,163.8645 EOS |
0.0088 ETH |
0.0081 ETH |
0.0095 ETH |
0.0083 ETH |
| 2017-07-22 |
0.0086 ETH |
239,662.4888 EOS |
0.0084 ETH |
0.0082 ETH |
0.0090 ETH |
0.0088 ETH |
| 2017-07-21 |
0.0083 ETH |
519,975.9062 EOS |
0.0076 ETH |
0.0075 ETH |
0.0090 ETH |
0.0084 ETH |
| 2017-07-20 |
0.0076 ETH |
210,878.1027 EOS |
0.0076 ETH |
0.0071 ETH |
0.0080 ETH |
0.0077 ETH |
| 2017-07-19 |
0.0074 ETH |
546,807.8983 EOS |
0.0072 ETH |
0.0070 ETH |
0.0082 ETH |
0.0075 ETH |
| 2017-07-18 |
0.0080 ETH |
343,357.8423 EOS |
0.0083 ETH |
0.0068 ETH |
0.0089 ETH |
0.0072 ETH |
| 2017-07-17 |
0.0082 ETH |
611,271.3810 EOS |
0.0079 ETH |
0.0079 ETH |
0.0087 ETH |
0.0087 ETH |
| 2017-07-16 |
0.0079 ETH |
522,814.7187 EOS |
0.0078 ETH |
0.0074 ETH |
0.0084 ETH |
0.0080 ETH |
| 2017-07-15 |
0.0075 ETH |
309,994.6472 EOS |
0.0077 ETH |
0.0072 ETH |
0.0079 ETH |
0.0078 ETH |
| 2017-07-14 |
0.0080 ETH |
285,178.6094 EOS |
0.0081 ETH |
0.0074 ETH |
0.0085 ETH |
0.0077 ETH |
| 2017-07-13 |
0.0085 ETH |
222,545.6508 EOS |
0.0088 ETH |
0.0080 ETH |
0.0091 ETH |
0.0081 ETH |
| 2017-07-12 |
0.0084 ETH |
353,899.2873 EOS |
0.0081 ETH |
0.0077 ETH |
0.0094 ETH |
0.0089 ETH |
| 2017-07-11 |
0.0080 ETH |
649,260.0232 EOS |
0.0079 ETH |
0.0068 ETH |
0.0086 ETH |
0.0080 ETH |
| 2017-07-10 |
0.0090 ETH |
430,273.6178 EOS |
0.0093 ETH |
0.0072 ETH |
0.0099 ETH |
0.0077 ETH |
| 2017-07-09 |
0.0095 ETH |
389,140.3204 EOS |
0.0098 ETH |
0.0086 ETH |
0.0104 ETH |
0.0095 ETH |
| 2017-07-08 |
0.0101 ETH |
511,128.4043 EOS |
0.0110 ETH |
0.0086 ETH |
0.0116 ETH |
0.0099 ETH |
| 2017-07-07 |
0.0112 ETH |
425,056.8134 EOS |
0.0123 ETH |
0.0107 ETH |
0.0126 ETH |
0.0110 ETH |
| 2017-07-06 |
0.0122 ETH |
520,324.8240 EOS |
0.0107 ETH |
0.0105 ETH |
0.0134 ETH |
0.0122 ETH |
| 2017-07-05 |
0.0109 ETH |
817,885.4549 EOS |
0.0118 ETH |
0.0092 ETH |
0.0127 ETH |
0.0105 ETH |
| 2017-07-04 |
0.0122 ETH |
1,514,953.9517 EOS |
0.0151 ETH |
0.0091 ETH |
0.0156 ETH |
0.0120 ETH |
| 2017-07-03 |
0.0165 ETH |
2,256,002.4618 EOS |
0.0113 ETH |
0.0096 ETH |
0.0260 ETH |
0.0153 ETH |