Identifier on Kraken: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-15 |
0.0075 ETH |
309,994.6472 EOS |
0.0077 ETH |
0.0072 ETH |
0.0079 ETH |
0.0078 ETH |
| 2017-07-14 |
0.0080 ETH |
285,178.6094 EOS |
0.0081 ETH |
0.0074 ETH |
0.0085 ETH |
0.0077 ETH |
| 2017-07-13 |
0.0085 ETH |
222,545.6508 EOS |
0.0088 ETH |
0.0080 ETH |
0.0091 ETH |
0.0081 ETH |
| 2017-07-12 |
0.0084 ETH |
353,899.2873 EOS |
0.0081 ETH |
0.0077 ETH |
0.0094 ETH |
0.0089 ETH |
| 2017-07-11 |
0.0080 ETH |
649,260.0232 EOS |
0.0079 ETH |
0.0068 ETH |
0.0086 ETH |
0.0080 ETH |
| 2017-07-10 |
0.0090 ETH |
430,273.6178 EOS |
0.0093 ETH |
0.0072 ETH |
0.0099 ETH |
0.0077 ETH |
| 2017-07-09 |
0.0095 ETH |
389,140.3204 EOS |
0.0098 ETH |
0.0086 ETH |
0.0104 ETH |
0.0095 ETH |
| 2017-07-08 |
0.0101 ETH |
511,128.4043 EOS |
0.0110 ETH |
0.0086 ETH |
0.0116 ETH |
0.0099 ETH |
| 2017-07-07 |
0.0112 ETH |
425,056.8134 EOS |
0.0123 ETH |
0.0107 ETH |
0.0126 ETH |
0.0110 ETH |
| 2017-07-06 |
0.0122 ETH |
520,324.8240 EOS |
0.0107 ETH |
0.0105 ETH |
0.0134 ETH |
0.0122 ETH |
| 2017-07-05 |
0.0109 ETH |
817,885.4549 EOS |
0.0118 ETH |
0.0092 ETH |
0.0127 ETH |
0.0105 ETH |
| 2017-07-04 |
0.0122 ETH |
1,514,953.9517 EOS |
0.0151 ETH |
0.0091 ETH |
0.0156 ETH |
0.0120 ETH |
| 2017-07-03 |
0.0165 ETH |
2,256,002.4618 EOS |
0.0113 ETH |
0.0096 ETH |
0.0260 ETH |
0.0153 ETH |
| 2017-07-02 |
0.0072 ETH |
2,062,976.3292 EOS |
0.0047 ETH |
0.0040 ETH |
0.0125 ETH |
0.0113 ETH |
| 2017-07-01 |
0.0062 ETH |
999,601.3776 EOS |
1,000.0000 ETH |
0.0010 ETH |
1,000.0000 ETH |
0.0047 ETH |