Identifier on Kraken: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-19 |
0.0054 ETH |
453,420.0566 EOS |
0.0056 ETH |
0.0050 ETH |
0.0058 ETH |
0.0053 ETH |
| 2017-11-18 |
0.0055 ETH |
312,265.4398 EOS |
0.0052 ETH |
0.0049 ETH |
0.0059 ETH |
0.0056 ETH |
| 2017-11-17 |
0.0051 ETH |
463,112.0536 EOS |
0.0050 ETH |
0.0048 ETH |
0.0055 ETH |
0.0052 ETH |
| 2017-11-16 |
0.0054 ETH |
548,948.3469 EOS |
0.0050 ETH |
0.0048 ETH |
0.0057 ETH |
0.0050 ETH |
| 2017-11-15 |
0.0053 ETH |
696,752.3026 EOS |
0.0053 ETH |
0.0046 ETH |
0.0060 ETH |
0.0050 ETH |
| 2017-11-14 |
0.0046 ETH |
787,528.3629 EOS |
0.0038 ETH |
0.0037 ETH |
0.0053 ETH |
0.0053 ETH |
| 2017-11-13 |
0.0037 ETH |
185,743.3535 EOS |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2017-11-12 |
0.0036 ETH |
304,830.9846 EOS |
0.0038 ETH |
0.0033 ETH |
0.0040 ETH |
0.0036 ETH |
| 2017-11-11 |
0.0036 ETH |
457,630.2538 EOS |
0.0034 ETH |
0.0030 ETH |
0.0040 ETH |
0.0038 ETH |
| 2017-11-10 |
0.0035 ETH |
448,789.5441 EOS |
0.0037 ETH |
0.0030 ETH |
0.0037 ETH |
0.0034 ETH |
| 2017-11-09 |
0.0037 ETH |
344,643.0769 EOS |
0.0037 ETH |
0.0034 ETH |
0.0039 ETH |
0.0037 ETH |
| 2017-11-08 |
0.0036 ETH |
320,261.9139 EOS |
0.0032 ETH |
0.0032 ETH |
0.0041 ETH |
0.0037 ETH |
| 2017-11-07 |
0.0032 ETH |
242,409.8252 EOS |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2017-11-06 |
0.0034 ETH |
448,809.3098 EOS |
0.0037 ETH |
0.0031 ETH |
0.0037 ETH |
0.0031 ETH |
| 2017-11-05 |
0.0034 ETH |
787,007.6925 EOS |
0.0037 ETH |
0.0030 ETH |
0.0039 ETH |
0.0037 ETH |
| 2017-11-04 |
0.0040 ETH |
1,112,738.1120 EOS |
0.0041 ETH |
0.0035 ETH |
0.0046 ETH |
0.0037 ETH |
| 2017-11-03 |
0.0042 ETH |
1,322,441.4046 EOS |
0.0039 ETH |
0.0037 ETH |
0.0049 ETH |
0.0041 ETH |
| 2017-11-02 |
0.0039 ETH |
1,312,093.2651 EOS |
0.0036 ETH |
0.0031 ETH |
0.0046 ETH |
0.0039 ETH |
| 2017-11-01 |
0.0033 ETH |
1,265,601.2186 EOS |
0.0027 ETH |
0.0025 ETH |
0.0042 ETH |
0.0036 ETH |
| 2017-10-31 |
0.0023 ETH |
318,151.6140 EOS |
0.0023 ETH |
0.0022 ETH |
0.0027 ETH |
0.0027 ETH |
| 2017-10-30 |
0.0023 ETH |
624,377.0517 EOS |
0.0022 ETH |
0.0021 ETH |
0.0027 ETH |
0.0023 ETH |
| 2017-10-29 |
0.0021 ETH |
695,822.6461 EOS |
0.0018 ETH |
0.0018 ETH |
0.0026 ETH |
0.0022 ETH |
| 2017-10-28 |
0.0018 ETH |
160,171.2717 EOS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2017-10-27 |
0.0017 ETH |
151,298.6721 EOS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2017-10-26 |
0.0018 ETH |
114,318.9381 EOS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2017-10-25 |
0.0017 ETH |
153,923.6183 EOS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2017-10-24 |
0.0017 ETH |
185,694.8932 EOS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2017-10-23 |
0.0017 ETH |
165,259.9293 EOS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2017-10-22 |
0.0017 ETH |
173,370.8439 EOS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2017-10-21 |
0.0018 ETH |
169,466.3784 EOS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2017-10-20 |
0.0018 ETH |
115,268.5375 EOS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2017-10-19 |
0.0018 ETH |
294,132.6819 EOS |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2017-10-18 |
0.0018 ETH |
167,227.9725 EOS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2017-10-17 |
0.0017 ETH |
131,101.2994 EOS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2017-10-16 |
0.0016 ETH |
214,426.6784 EOS |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2017-10-15 |
0.0017 ETH |
139,307.4795 EOS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2017-10-14 |
0.0017 ETH |
132,765.7343 EOS |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2017-10-13 |
0.0018 ETH |
470,080.6392 EOS |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2017-10-12 |
0.0020 ETH |
209,146.9434 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2017-10-11 |
0.0020 ETH |
432,320.8143 EOS |
0.0018 ETH |
0.0018 ETH |
0.0023 ETH |
0.0020 ETH |
| 2017-10-10 |
0.0019 ETH |
254,327.9837 EOS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2017-10-09 |
0.0019 ETH |
446,287.2294 EOS |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2017-10-08 |
0.0019 ETH |
231,083.8716 EOS |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2017-10-07 |
0.0019 ETH |
164,442.2284 EOS |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2017-10-06 |
0.0020 ETH |
185,169.3925 EOS |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2017-10-05 |
0.0020 ETH |
178,429.0003 EOS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2017-10-04 |
0.0021 ETH |
270,654.5215 EOS |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2017-10-03 |
0.0022 ETH |
187,303.9023 EOS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2017-10-02 |
0.0022 ETH |
203,252.1365 EOS |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2017-10-01 |
0.0023 ETH |
157,049.6705 EOS |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |