Identifier on Kraken: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-30 |
0.0024 ETH |
309,069.5845 EOS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2017-09-29 |
0.0026 ETH |
481,990.4329 EOS |
0.0026 ETH |
0.0024 ETH |
0.0028 ETH |
0.0024 ETH |
| 2017-09-28 |
0.0025 ETH |
487,648.8191 EOS |
0.0021 ETH |
0.0021 ETH |
0.0027 ETH |
0.0026 ETH |
| 2017-09-27 |
0.0021 ETH |
403,601.1140 EOS |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2017-09-26 |
0.0019 ETH |
203,802.1718 EOS |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2017-09-25 |
0.0019 ETH |
192,563.3211 EOS |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2017-09-24 |
0.0019 ETH |
241,320.3981 EOS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2017-09-23 |
0.0020 ETH |
239,495.0665 EOS |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2017-09-22 |
0.0021 ETH |
271,684.5566 EOS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2017-09-21 |
0.0021 ETH |
393,344.2479 EOS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2017-09-20 |
0.0022 ETH |
345,325.7570 EOS |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2017-09-19 |
0.0024 ETH |
261,203.6795 EOS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2017-09-18 |
0.0024 ETH |
310,442.6302 EOS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2017-09-17 |
0.0024 ETH |
214,761.8769 EOS |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2017-09-16 |
0.0025 ETH |
245,964.9424 EOS |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2017-09-15 |
0.0026 ETH |
417,192.5058 EOS |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2017-09-14 |
0.0027 ETH |
765,247.6780 EOS |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0027 ETH |
| 2017-09-13 |
0.0026 ETH |
434,138.3923 EOS |
0.0029 ETH |
0.0025 ETH |
0.0030 ETH |
0.0027 ETH |
| 2017-09-12 |
0.0026 ETH |
733,581.4465 EOS |
0.0025 ETH |
0.0024 ETH |
0.0030 ETH |
0.0029 ETH |
| 2017-09-11 |
0.0025 ETH |
354,250.6385 EOS |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2017-09-10 |
0.0026 ETH |
554,146.9488 EOS |
0.0027 ETH |
0.0024 ETH |
0.0030 ETH |
0.0025 ETH |
| 2017-09-09 |
0.0026 ETH |
625,871.6035 EOS |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2017-09-08 |
0.0028 ETH |
708,096.5806 EOS |
0.0030 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |
| 2017-09-07 |
0.0028 ETH |
856,615.3555 EOS |
0.0029 ETH |
0.0026 ETH |
0.0030 ETH |
0.0030 ETH |
| 2017-09-06 |
0.0029 ETH |
649,314.2362 EOS |
0.0029 ETH |
0.0026 ETH |
0.0032 ETH |
0.0029 ETH |
| 2017-09-05 |
0.0029 ETH |
943,289.1998 EOS |
0.0033 ETH |
0.0027 ETH |
0.0034 ETH |
0.0030 ETH |
| 2017-09-04 |
0.0034 ETH |
782,297.3011 EOS |
0.0037 ETH |
0.0027 ETH |
0.0039 ETH |
0.0033 ETH |
| 2017-09-03 |
0.0037 ETH |
413,297.6695 EOS |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2017-09-02 |
0.0036 ETH |
400,393.1025 EOS |
0.0034 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2017-09-01 |
0.0034 ETH |
403,791.8843 EOS |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2017-08-31 |
0.0034 ETH |
412,389.6597 EOS |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2017-08-30 |
0.0034 ETH |
300,390.2874 EOS |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2017-08-29 |
0.0037 ETH |
289,656.2998 EOS |
0.0038 ETH |
0.0035 ETH |
0.0039 ETH |
0.0035 ETH |
| 2017-08-28 |
0.0040 ETH |
360,116.0812 EOS |
0.0040 ETH |
0.0038 ETH |
0.0043 ETH |
0.0038 ETH |
| 2017-08-27 |
0.0040 ETH |
237,111.0312 EOS |
0.0042 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2017-08-26 |
0.0041 ETH |
146,801.1892 EOS |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2017-08-25 |
0.0042 ETH |
231,613.3571 EOS |
0.0044 ETH |
0.0039 ETH |
0.0049 ETH |
0.0042 ETH |
| 2017-08-24 |
0.0044 ETH |
209,518.7102 EOS |
0.0044 ETH |
0.0041 ETH |
0.0049 ETH |
0.0044 ETH |
| 2017-08-23 |
0.0044 ETH |
617,322.6958 EOS |
0.0039 ETH |
0.0039 ETH |
0.0051 ETH |
0.0045 ETH |
| 2017-08-22 |
0.0039 ETH |
603,890.2479 EOS |
0.0041 ETH |
0.0036 ETH |
0.0041 ETH |
0.0039 ETH |
| 2017-08-21 |
0.0041 ETH |
306,628.1910 EOS |
0.0046 ETH |
0.0035 ETH |
0.0046 ETH |
0.0041 ETH |
| 2017-08-20 |
0.0046 ETH |
241,905.9161 EOS |
0.0049 ETH |
0.0039 ETH |
0.0049 ETH |
0.0046 ETH |
| 2017-08-19 |
0.0047 ETH |
185,374.0830 EOS |
0.0049 ETH |
0.0040 ETH |
0.0050 ETH |
0.0049 ETH |
| 2017-08-18 |
0.0050 ETH |
529,478.6913 EOS |
0.0051 ETH |
0.0047 ETH |
0.0053 ETH |
0.0049 ETH |
| 2017-08-17 |
0.0050 ETH |
280,622.1806 EOS |
0.0053 ETH |
0.0046 ETH |
0.0053 ETH |
0.0051 ETH |
| 2017-08-16 |
0.0054 ETH |
271,448.1076 EOS |
0.0057 ETH |
0.0052 ETH |
0.0058 ETH |
0.0053 ETH |
| 2017-08-15 |
0.0057 ETH |
344,702.0598 EOS |
0.0053 ETH |
0.0053 ETH |
0.0060 ETH |
0.0056 ETH |
| 2017-08-14 |
0.0053 ETH |
349,534.5446 EOS |
0.0054 ETH |
0.0045 ETH |
0.0056 ETH |
0.0053 ETH |
| 2017-08-13 |
0.0054 ETH |
393,380.0986 EOS |
0.0054 ETH |
0.0051 ETH |
0.0058 ETH |
0.0054 ETH |
| 2017-08-12 |
0.0054 ETH |
476,798.6271 EOS |
0.0057 ETH |
0.0051 ETH |
0.0058 ETH |
0.0054 ETH |