Identifier on Kraken: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-10 |
0.0019 ETH |
254,327.9837 EOS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2017-10-09 |
0.0019 ETH |
446,287.2294 EOS |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2017-10-08 |
0.0019 ETH |
231,083.8716 EOS |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2017-10-07 |
0.0019 ETH |
164,442.2284 EOS |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2017-10-06 |
0.0020 ETH |
185,169.3925 EOS |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2017-10-05 |
0.0020 ETH |
178,429.0003 EOS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2017-10-04 |
0.0021 ETH |
270,654.5215 EOS |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2017-10-03 |
0.0022 ETH |
187,303.9023 EOS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2017-10-02 |
0.0022 ETH |
203,252.1365 EOS |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2017-10-01 |
0.0023 ETH |
157,049.6705 EOS |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2017-09-30 |
0.0024 ETH |
309,069.5845 EOS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2017-09-29 |
0.0026 ETH |
481,990.4329 EOS |
0.0026 ETH |
0.0024 ETH |
0.0028 ETH |
0.0024 ETH |
| 2017-09-28 |
0.0025 ETH |
487,648.8191 EOS |
0.0021 ETH |
0.0021 ETH |
0.0027 ETH |
0.0026 ETH |
| 2017-09-27 |
0.0021 ETH |
403,601.1140 EOS |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2017-09-26 |
0.0019 ETH |
203,802.1718 EOS |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2017-09-25 |
0.0019 ETH |
192,563.3211 EOS |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2017-09-24 |
0.0019 ETH |
241,320.3981 EOS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2017-09-23 |
0.0020 ETH |
239,495.0665 EOS |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2017-09-22 |
0.0021 ETH |
271,684.5566 EOS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2017-09-21 |
0.0021 ETH |
393,344.2479 EOS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2017-09-20 |
0.0022 ETH |
345,325.7570 EOS |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2017-09-19 |
0.0024 ETH |
261,203.6795 EOS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2017-09-18 |
0.0024 ETH |
310,442.6302 EOS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2017-09-17 |
0.0024 ETH |
214,761.8769 EOS |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2017-09-16 |
0.0025 ETH |
245,964.9424 EOS |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2017-09-15 |
0.0026 ETH |
417,192.5058 EOS |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2017-09-14 |
0.0027 ETH |
765,247.6780 EOS |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0027 ETH |
| 2017-09-13 |
0.0026 ETH |
434,138.3923 EOS |
0.0029 ETH |
0.0025 ETH |
0.0030 ETH |
0.0027 ETH |
| 2017-09-12 |
0.0026 ETH |
733,581.4465 EOS |
0.0025 ETH |
0.0024 ETH |
0.0030 ETH |
0.0029 ETH |
| 2017-09-11 |
0.0025 ETH |
354,250.6385 EOS |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2017-09-10 |
0.0026 ETH |
554,146.9488 EOS |
0.0027 ETH |
0.0024 ETH |
0.0030 ETH |
0.0025 ETH |
| 2017-09-09 |
0.0026 ETH |
625,871.6035 EOS |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2017-09-08 |
0.0028 ETH |
708,096.5806 EOS |
0.0030 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |
| 2017-09-07 |
0.0028 ETH |
856,615.3555 EOS |
0.0029 ETH |
0.0026 ETH |
0.0030 ETH |
0.0030 ETH |
| 2017-09-06 |
0.0029 ETH |
649,314.2362 EOS |
0.0029 ETH |
0.0026 ETH |
0.0032 ETH |
0.0029 ETH |
| 2017-09-05 |
0.0029 ETH |
943,289.1998 EOS |
0.0033 ETH |
0.0027 ETH |
0.0034 ETH |
0.0030 ETH |
| 2017-09-04 |
0.0034 ETH |
782,297.3011 EOS |
0.0037 ETH |
0.0027 ETH |
0.0039 ETH |
0.0033 ETH |
| 2017-09-03 |
0.0037 ETH |
413,297.6695 EOS |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2017-09-02 |
0.0036 ETH |
400,393.1025 EOS |
0.0034 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2017-09-01 |
0.0034 ETH |
403,791.8843 EOS |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2017-08-31 |
0.0034 ETH |
412,389.6597 EOS |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2017-08-30 |
0.0034 ETH |
300,390.2874 EOS |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2017-08-29 |
0.0037 ETH |
289,656.2998 EOS |
0.0038 ETH |
0.0035 ETH |
0.0039 ETH |
0.0035 ETH |
| 2017-08-28 |
0.0040 ETH |
360,116.0812 EOS |
0.0040 ETH |
0.0038 ETH |
0.0043 ETH |
0.0038 ETH |
| 2017-08-27 |
0.0040 ETH |
237,111.0312 EOS |
0.0042 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2017-08-26 |
0.0041 ETH |
146,801.1892 EOS |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2017-08-25 |
0.0042 ETH |
231,613.3571 EOS |
0.0044 ETH |
0.0039 ETH |
0.0049 ETH |
0.0042 ETH |
| 2017-08-24 |
0.0044 ETH |
209,518.7102 EOS |
0.0044 ETH |
0.0041 ETH |
0.0049 ETH |
0.0044 ETH |
| 2017-08-23 |
0.0044 ETH |
617,322.6958 EOS |
0.0039 ETH |
0.0039 ETH |
0.0051 ETH |
0.0045 ETH |
| 2017-08-22 |
0.0039 ETH |
603,890.2479 EOS |
0.0041 ETH |
0.0036 ETH |
0.0041 ETH |
0.0039 ETH |