Identifier on Kraken: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-12 |
0.0086 ETH |
389,151.6459 EOS |
0.0086 ETH |
0.0075 ETH |
0.0095 ETH |
0.0083 ETH |
| 2017-12-11 |
0.0090 ETH |
411,322.9531 EOS |
0.0085 ETH |
0.0081 ETH |
0.0097 ETH |
0.0086 ETH |
| 2017-12-10 |
0.0085 ETH |
261,341.4967 EOS |
0.0088 ETH |
0.0080 ETH |
0.0092 ETH |
0.0085 ETH |
| 2017-12-09 |
0.0090 ETH |
318,187.9541 EOS |
0.0094 ETH |
0.0080 ETH |
0.0098 ETH |
0.0089 ETH |
| 2017-12-08 |
0.0096 ETH |
275,034.9619 EOS |
0.0097 ETH |
0.0089 ETH |
0.0108 ETH |
0.0094 ETH |
| 2017-12-07 |
0.0099 ETH |
427,735.0556 EOS |
0.0114 ETH |
0.0086 ETH |
0.0116 ETH |
0.0097 ETH |
| 2017-12-06 |
0.0111 ETH |
690,999.1355 EOS |
0.0095 ETH |
0.0094 ETH |
0.0125 ETH |
0.0113 ETH |
| 2017-12-05 |
0.0090 ETH |
504,083.3817 EOS |
0.0088 ETH |
0.0081 ETH |
0.0099 ETH |
0.0095 ETH |
| 2017-12-04 |
0.0084 ETH |
404,856.0689 EOS |
0.0081 ETH |
0.0077 ETH |
0.0088 ETH |
0.0088 ETH |
| 2017-12-03 |
0.0084 ETH |
474,153.8519 EOS |
0.0087 ETH |
0.0076 ETH |
0.0094 ETH |
0.0080 ETH |
| 2017-12-02 |
0.0078 ETH |
516,181.4916 EOS |
0.0070 ETH |
0.0068 ETH |
0.0090 ETH |
0.0087 ETH |
| 2017-12-01 |
0.0067 ETH |
279,109.9045 EOS |
0.0065 ETH |
0.0063 ETH |
0.0070 ETH |
0.0070 ETH |
| 2017-11-30 |
0.0064 ETH |
397,150.0396 EOS |
0.0064 ETH |
0.0061 ETH |
0.0068 ETH |
0.0065 ETH |
| 2017-11-29 |
0.0062 ETH |
751,170.0207 EOS |
0.0059 ETH |
0.0058 ETH |
0.0070 ETH |
0.0064 ETH |
| 2017-11-28 |
0.0062 ETH |
593,414.7733 EOS |
0.0060 ETH |
0.0057 ETH |
0.0065 ETH |
0.0059 ETH |
| 2017-11-27 |
0.0058 ETH |
655,829.2694 EOS |
0.0052 ETH |
0.0050 ETH |
0.0064 ETH |
0.0060 ETH |
| 2017-11-26 |
0.0051 ETH |
665,941.8981 EOS |
0.0044 ETH |
0.0042 ETH |
0.0058 ETH |
0.0051 ETH |
| 2017-11-25 |
0.0041 ETH |
365,354.0629 EOS |
0.0040 ETH |
0.0038 ETH |
0.0045 ETH |
0.0044 ETH |
| 2017-11-24 |
0.0042 ETH |
470,337.3022 EOS |
0.0046 ETH |
0.0040 ETH |
0.0047 ETH |
0.0040 ETH |
| 2017-11-23 |
0.0048 ETH |
349,802.2580 EOS |
0.0050 ETH |
0.0044 ETH |
0.0050 ETH |
0.0046 ETH |
| 2017-11-22 |
0.0051 ETH |
428,086.4162 EOS |
0.0052 ETH |
0.0048 ETH |
0.0054 ETH |
0.0050 ETH |
| 2017-11-21 |
0.0053 ETH |
372,741.7814 EOS |
0.0055 ETH |
0.0052 ETH |
0.0057 ETH |
0.0052 ETH |
| 2017-11-20 |
0.0055 ETH |
596,660.5338 EOS |
0.0053 ETH |
0.0051 ETH |
0.0057 ETH |
0.0055 ETH |
| 2017-11-19 |
0.0054 ETH |
453,420.0566 EOS |
0.0056 ETH |
0.0050 ETH |
0.0058 ETH |
0.0053 ETH |
| 2017-11-18 |
0.0055 ETH |
312,265.4398 EOS |
0.0052 ETH |
0.0049 ETH |
0.0059 ETH |
0.0056 ETH |
| 2017-11-17 |
0.0051 ETH |
463,112.0536 EOS |
0.0050 ETH |
0.0048 ETH |
0.0055 ETH |
0.0052 ETH |
| 2017-11-16 |
0.0054 ETH |
548,948.3469 EOS |
0.0050 ETH |
0.0048 ETH |
0.0057 ETH |
0.0050 ETH |
| 2017-11-15 |
0.0053 ETH |
696,752.3026 EOS |
0.0053 ETH |
0.0046 ETH |
0.0060 ETH |
0.0050 ETH |
| 2017-11-14 |
0.0046 ETH |
787,528.3629 EOS |
0.0038 ETH |
0.0037 ETH |
0.0053 ETH |
0.0053 ETH |
| 2017-11-13 |
0.0037 ETH |
185,743.3535 EOS |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2017-11-12 |
0.0036 ETH |
304,830.9846 EOS |
0.0038 ETH |
0.0033 ETH |
0.0040 ETH |
0.0036 ETH |
| 2017-11-11 |
0.0036 ETH |
457,630.2538 EOS |
0.0034 ETH |
0.0030 ETH |
0.0040 ETH |
0.0038 ETH |
| 2017-11-10 |
0.0035 ETH |
448,789.5441 EOS |
0.0037 ETH |
0.0030 ETH |
0.0037 ETH |
0.0034 ETH |
| 2017-11-09 |
0.0037 ETH |
344,643.0769 EOS |
0.0037 ETH |
0.0034 ETH |
0.0039 ETH |
0.0037 ETH |
| 2017-11-08 |
0.0036 ETH |
320,261.9139 EOS |
0.0032 ETH |
0.0032 ETH |
0.0041 ETH |
0.0037 ETH |
| 2017-11-07 |
0.0032 ETH |
242,409.8252 EOS |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2017-11-06 |
0.0034 ETH |
448,809.3098 EOS |
0.0037 ETH |
0.0031 ETH |
0.0037 ETH |
0.0031 ETH |
| 2017-11-05 |
0.0034 ETH |
787,007.6925 EOS |
0.0037 ETH |
0.0030 ETH |
0.0039 ETH |
0.0037 ETH |
| 2017-11-04 |
0.0040 ETH |
1,112,738.1120 EOS |
0.0041 ETH |
0.0035 ETH |
0.0046 ETH |
0.0037 ETH |
| 2017-11-03 |
0.0042 ETH |
1,322,441.4046 EOS |
0.0039 ETH |
0.0037 ETH |
0.0049 ETH |
0.0041 ETH |
| 2017-11-02 |
0.0039 ETH |
1,312,093.2651 EOS |
0.0036 ETH |
0.0031 ETH |
0.0046 ETH |
0.0039 ETH |
| 2017-11-01 |
0.0033 ETH |
1,265,601.2186 EOS |
0.0027 ETH |
0.0025 ETH |
0.0042 ETH |
0.0036 ETH |
| 2017-10-31 |
0.0023 ETH |
318,151.6140 EOS |
0.0023 ETH |
0.0022 ETH |
0.0027 ETH |
0.0027 ETH |
| 2017-10-30 |
0.0023 ETH |
624,377.0517 EOS |
0.0022 ETH |
0.0021 ETH |
0.0027 ETH |
0.0023 ETH |
| 2017-10-29 |
0.0021 ETH |
695,822.6461 EOS |
0.0018 ETH |
0.0018 ETH |
0.0026 ETH |
0.0022 ETH |
| 2017-10-28 |
0.0018 ETH |
160,171.2717 EOS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2017-10-27 |
0.0017 ETH |
151,298.6721 EOS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2017-10-26 |
0.0018 ETH |
114,318.9381 EOS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2017-10-25 |
0.0017 ETH |
153,923.6183 EOS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2017-10-24 |
0.0017 ETH |
185,694.8932 EOS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |