Identifier on Kraken: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.0002 ETH |
935.3295 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-22 |
0.0002 ETH |
51.6989 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-21 |
0.0002 ETH |
2,151.3806 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-20 |
0.0002 ETH |
197.3692 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-19 |
0.0002 ETH |
231.9284 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-18 |
0.0002 ETH |
103.4660 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-17 |
0.0002 ETH |
2,593.8768 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-16 |
0.0002 ETH |
347.6457 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-15 |
0.0002 ETH |
1,243.5594 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-14 |
0.0002 ETH |
18.1918 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-13 |
0.0000 ETH |
0.0000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-12 |
0.0002 ETH |
1,220.4064 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-11 |
0.0002 ETH |
1,704.6098 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-10 |
0.0002 ETH |
1,739.5638 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-09 |
0.0002 ETH |
4,606.5890 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-08 |
0.0002 ETH |
1,248.5989 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-07 |
0.0000 ETH |
0.0000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-06 |
0.0002 ETH |
3,194.5262 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-05 |
0.0002 ETH |
275.2400 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-04 |
0.0002 ETH |
1,227.8267 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-03 |
0.0002 ETH |
4,248.6063 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-02 |
0.0002 ETH |
106.8325 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-01 |
0.0002 ETH |
2,394.4394 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-31 |
0.0000 ETH |
0.0000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-30 |
0.0002 ETH |
594.7484 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-29 |
0.0002 ETH |
4,706.7706 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-28 |
0.0002 ETH |
1,520.9806 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-27 |
0.0002 ETH |
596.3108 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-26 |
0.0002 ETH |
140.0000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-25 |
0.0002 ETH |
2,170.5254 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-24 |
0.0002 ETH |
64.4224 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-23 |
0.0002 ETH |
1,437.3531 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-22 |
0.0002 ETH |
1,232.8047 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-21 |
0.0002 ETH |
4,021.8121 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-20 |
0.0002 ETH |
29.0634 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-19 |
0.0002 ETH |
26.1889 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-18 |
0.0002 ETH |
946.9506 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-17 |
0.0000 ETH |
0.0000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-16 |
0.0002 ETH |
187.3311 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-15 |
0.0002 ETH |
4,011.7951 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-14 |
0.0002 ETH |
892.7961 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-13 |
0.0002 ETH |
254.9235 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-12 |
0.0002 ETH |
424.3609 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-11 |
0.0000 ETH |
0.0000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-10 |
0.0000 ETH |
0.0000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-09 |
0.0002 ETH |
325.1556 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-08 |
0.0002 ETH |
3,578.4192 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-07 |
0.0002 ETH |
810.1465 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-06 |
0.0002 ETH |
1,385.7364 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-05 |
0.0002 ETH |
36,041.8753 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |