Identifier on Kraken: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-31 |
0.0104 ETH |
329,655.1386 EOS |
0.0105 ETH |
0.0100 ETH |
0.0114 ETH |
0.0107 ETH |
| 2018-01-30 |
0.0109 ETH |
349,874.2287 EOS |
0.0116 ETH |
0.0101 ETH |
0.0116 ETH |
0.0105 ETH |
| 2018-01-29 |
0.0116 ETH |
183,793.8341 EOS |
0.0119 ETH |
0.0112 ETH |
0.0120 ETH |
0.0116 ETH |
| 2018-01-28 |
0.0120 ETH |
279,232.3852 EOS |
0.0129 ETH |
0.0112 ETH |
0.0131 ETH |
0.0119 ETH |
| 2018-01-27 |
0.0133 ETH |
140,735.0086 EOS |
0.0137 ETH |
0.0128 ETH |
0.0137 ETH |
0.0129 ETH |
| 2018-01-26 |
0.0135 ETH |
254,154.7671 EOS |
0.0137 ETH |
0.0131 ETH |
0.0139 ETH |
0.0137 ETH |
| 2018-01-25 |
0.0134 ETH |
316,961.7698 EOS |
0.0132 ETH |
0.0130 ETH |
0.0140 ETH |
0.0137 ETH |
| 2018-01-24 |
0.0131 ETH |
291,059.5862 EOS |
0.0131 ETH |
0.0126 ETH |
0.0144 ETH |
0.0132 ETH |
| 2018-01-23 |
0.0133 ETH |
364,929.3810 EOS |
0.0134 ETH |
0.0128 ETH |
0.0138 ETH |
0.0131 ETH |
| 2018-01-22 |
0.0135 ETH |
554,496.6680 EOS |
0.0128 ETH |
0.0127 ETH |
0.0142 ETH |
0.0134 ETH |
| 2018-01-21 |
0.0126 ETH |
439,622.2409 EOS |
0.0138 ETH |
0.0118 ETH |
0.0141 ETH |
0.0128 ETH |
| 2018-01-20 |
0.0124 ETH |
690,223.1337 EOS |
0.0107 ETH |
0.0105 ETH |
0.0140 ETH |
0.0138 ETH |
| 2018-01-19 |
0.0104 ETH |
264,730.6218 EOS |
0.0103 ETH |
0.0100 ETH |
0.0109 ETH |
0.0107 ETH |
| 2018-01-18 |
0.0105 ETH |
408,168.7745 EOS |
0.0100 ETH |
0.0099 ETH |
0.0118 ETH |
0.0103 ETH |
| 2018-01-17 |
0.0099 ETH |
584,107.1562 EOS |
0.0098 ETH |
0.0093 ETH |
0.0104 ETH |
0.0100 ETH |
| 2018-01-16 |
0.0098 ETH |
792,537.4956 EOS |
0.0099 ETH |
0.0087 ETH |
0.0108 ETH |
0.0098 ETH |
| 2018-01-15 |
0.0105 ETH |
352,051.1913 EOS |
0.0099 ETH |
0.0097 ETH |
0.0114 ETH |
0.0099 ETH |
| 2018-01-14 |
0.0109 ETH |
270,007.6984 EOS |
0.0118 ETH |
0.0096 ETH |
0.0118 ETH |
0.0099 ETH |
| 2018-01-13 |
0.0115 ETH |
290,803.9865 EOS |
0.0089 ETH |
0.0050 ETH |
0.0150 ETH |
0.0117 ETH |
| 2018-01-12 |
0.0087 ETH |
160.0000 EOS |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2018-01-11 |
0.0086 ETH |
57,385.8237 EOS |
0.0090 ETH |
0.0079 ETH |
0.0094 ETH |
0.0085 ETH |
| 2018-01-10 |
0.0078 ETH |
500,559.0634 EOS |
0.0073 ETH |
0.0056 ETH |
0.0095 ETH |
0.0091 ETH |
| 2018-01-09 |
0.0078 ETH |
139,957.7109 EOS |
0.0086 ETH |
0.0071 ETH |
0.0086 ETH |
0.0074 ETH |
| 2018-01-08 |
0.0085 ETH |
349,907.8267 EOS |
0.0093 ETH |
0.0077 ETH |
0.0101 ETH |
0.0086 ETH |
| 2018-01-07 |
0.0097 ETH |
270,439.4830 EOS |
0.0097 ETH |
0.0091 ETH |
0.0107 ETH |
0.0093 ETH |
| 2018-01-06 |
0.0096 ETH |
255,913.1702 EOS |
0.0093 ETH |
0.0090 ETH |
0.0100 ETH |
0.0097 ETH |
| 2018-01-05 |
0.0094 ETH |
257,848.0117 EOS |
0.0101 ETH |
0.0087 ETH |
0.0106 ETH |
0.0093 ETH |
| 2018-01-04 |
0.0109 ETH |
393,529.0135 EOS |
0.0101 ETH |
0.0097 ETH |
0.0125 ETH |
0.0101 ETH |
| 2018-01-03 |
0.0092 ETH |
292,663.4339 EOS |
0.0096 ETH |
0.0082 ETH |
0.0102 ETH |
0.0100 ETH |
| 2018-01-02 |
0.0095 ETH |
463,903.5365 EOS |
0.0103 ETH |
0.0091 ETH |
0.0103 ETH |
0.0096 ETH |
| 2018-01-01 |
0.0103 ETH |
84,855.3259 EOS |
0.0106 ETH |
0.0100 ETH |
0.0106 ETH |
0.0103 ETH |
| 2017-12-31 |
0.0104 ETH |
120,781.8318 EOS |
0.0106 ETH |
0.0100 ETH |
0.0107 ETH |
0.0106 ETH |
| 2017-12-30 |
0.0107 ETH |
207,496.7813 EOS |
0.0113 ETH |
0.0098 ETH |
0.0115 ETH |
0.0105 ETH |
| 2017-12-29 |
0.0112 ETH |
184,453.8427 EOS |
0.0114 ETH |
0.0106 ETH |
0.0117 ETH |
0.0113 ETH |
| 2017-12-28 |
0.0113 ETH |
189,770.6537 EOS |
0.0118 ETH |
0.0107 ETH |
0.0120 ETH |
0.0114 ETH |
| 2017-12-27 |
0.0118 ETH |
204,845.1912 EOS |
0.0113 ETH |
0.0113 ETH |
0.0125 ETH |
0.0118 ETH |
| 2017-12-26 |
0.0115 ETH |
141,033.7374 EOS |
0.0116 ETH |
0.0110 ETH |
0.0121 ETH |
0.0113 ETH |
| 2017-12-25 |
0.0117 ETH |
156,325.6823 EOS |
0.0122 ETH |
0.0111 ETH |
0.0124 ETH |
0.0116 ETH |
| 2017-12-24 |
0.0121 ETH |
220,185.4363 EOS |
0.0125 ETH |
0.0110 ETH |
0.0125 ETH |
0.0122 ETH |
| 2017-12-23 |
0.0129 ETH |
257,705.7479 EOS |
0.0122 ETH |
0.0121 ETH |
0.0139 ETH |
0.0124 ETH |
| 2017-12-22 |
0.0122 ETH |
644,190.7122 EOS |
0.0132 ETH |
0.0097 ETH |
0.0133 ETH |
0.0122 ETH |
| 2017-12-21 |
0.0134 ETH |
287,180.1412 EOS |
0.0132 ETH |
0.0125 ETH |
0.0143 ETH |
0.0132 ETH |
| 2017-12-20 |
0.0135 ETH |
333,745.9015 EOS |
0.0137 ETH |
0.0124 ETH |
0.0145 ETH |
0.0132 ETH |
| 2017-12-19 |
0.0131 ETH |
680,771.0840 EOS |
0.0115 ETH |
0.0112 ETH |
0.0150 ETH |
0.0137 ETH |
| 2017-12-18 |
0.0113 ETH |
277,690.7759 EOS |
0.0111 ETH |
0.0105 ETH |
0.0121 ETH |
0.0115 ETH |
| 2017-12-17 |
0.0116 ETH |
347,198.4910 EOS |
0.0121 ETH |
0.0111 ETH |
0.0126 ETH |
0.0113 ETH |
| 2017-12-16 |
0.0125 ETH |
383,418.1164 EOS |
0.0118 ETH |
0.0114 ETH |
0.0130 ETH |
0.0121 ETH |
| 2017-12-15 |
0.0120 ETH |
490,895.4797 EOS |
0.0125 ETH |
0.0110 ETH |
0.0129 ETH |
0.0118 ETH |
| 2017-12-14 |
0.0115 ETH |
638,011.4646 EOS |
0.0104 ETH |
0.0092 ETH |
0.0128 ETH |
0.0125 ETH |
| 2017-12-13 |
0.0096 ETH |
519,816.8901 EOS |
0.0082 ETH |
0.0080 ETH |
0.0113 ETH |
0.0104 ETH |