Identifier on Kraken: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-27 |
0.0178 ETH |
35,660.6523 EOS |
0.0180 ETH |
0.0175 ETH |
0.0181 ETH |
0.0180 ETH |
| 2018-07-26 |
0.0180 ETH |
35,242.3433 EOS |
0.0180 ETH |
0.0178 ETH |
0.0183 ETH |
0.0180 ETH |
| 2018-07-25 |
0.0182 ETH |
55,093.1409 EOS |
0.0180 ETH |
0.0179 ETH |
0.0186 ETH |
0.0180 ETH |
| 2018-07-24 |
0.0176 ETH |
55,011.2700 EOS |
0.0176 ETH |
0.0171 ETH |
0.0181 ETH |
0.0180 ETH |
| 2018-07-23 |
0.0176 ETH |
42,179.7774 EOS |
0.0171 ETH |
0.0171 ETH |
0.0180 ETH |
0.0176 ETH |
| 2018-07-22 |
0.0174 ETH |
34,439.6838 EOS |
0.0174 ETH |
0.0170 ETH |
0.0176 ETH |
0.0171 ETH |
| 2018-07-21 |
0.0173 ETH |
26,222.7956 EOS |
0.0176 ETH |
0.0171 ETH |
0.0176 ETH |
0.0174 ETH |
| 2018-07-20 |
0.0178 ETH |
73,490.2135 EOS |
0.0180 ETH |
0.0173 ETH |
0.0182 ETH |
0.0176 ETH |
| 2018-07-19 |
0.0179 ETH |
39,670.5150 EOS |
0.0179 ETH |
0.0176 ETH |
0.0182 ETH |
0.0180 ETH |
| 2018-07-18 |
0.0180 ETH |
77,612.5163 EOS |
0.0176 ETH |
0.0176 ETH |
0.0184 ETH |
0.0179 ETH |
| 2018-07-17 |
0.0172 ETH |
66,661.7859 EOS |
0.0169 ETH |
0.0166 ETH |
0.0179 ETH |
0.0176 ETH |
| 2018-07-16 |
0.0166 ETH |
67,669.9701 EOS |
0.0165 ETH |
0.0160 ETH |
0.0171 ETH |
0.0169 ETH |
| 2018-07-15 |
0.0163 ETH |
16,060.6827 EOS |
0.0160 ETH |
0.0159 ETH |
0.0166 ETH |
0.0165 ETH |
| 2018-07-14 |
0.0160 ETH |
17,343.4781 EOS |
0.0160 ETH |
0.0158 ETH |
0.0162 ETH |
0.0160 ETH |
| 2018-07-13 |
0.0161 ETH |
28,856.5660 EOS |
0.0161 ETH |
0.0156 ETH |
0.0166 ETH |
0.0160 ETH |
| 2018-07-12 |
0.0157 ETH |
55,523.4952 EOS |
0.0161 ETH |
0.0153 ETH |
0.0162 ETH |
0.0161 ETH |
| 2018-07-11 |
0.0161 ETH |
51,748.9171 EOS |
0.0165 ETH |
0.0158 ETH |
0.0168 ETH |
0.0161 ETH |
| 2018-07-10 |
0.0166 ETH |
71,919.1023 EOS |
0.0163 ETH |
0.0158 ETH |
0.0173 ETH |
0.0165 ETH |
| 2018-07-09 |
0.0173 ETH |
73,195.3270 EOS |
0.0179 ETH |
0.0159 ETH |
0.0180 ETH |
0.0163 ETH |
| 2018-07-08 |
0.0181 ETH |
14,791.5721 EOS |
0.0183 ETH |
0.0178 ETH |
0.0184 ETH |
0.0179 ETH |
| 2018-07-07 |
0.0182 ETH |
22,974.1261 EOS |
0.0184 ETH |
0.0180 ETH |
0.0185 ETH |
0.0183 ETH |
| 2018-07-06 |
0.0184 ETH |
33,596.1282 EOS |
0.0190 ETH |
0.0181 ETH |
0.0190 ETH |
0.0184 ETH |
| 2018-07-05 |
0.0190 ETH |
35,342.6191 EOS |
0.0190 ETH |
0.0188 ETH |
0.0193 ETH |
0.0190 ETH |
| 2018-07-04 |
0.0191 ETH |
26,697.6077 EOS |
0.0191 ETH |
0.0188 ETH |
0.0195 ETH |
0.0190 ETH |
| 2018-07-03 |
0.0191 ETH |
52,784.4422 EOS |
0.0189 ETH |
0.0187 ETH |
0.0196 ETH |
0.0191 ETH |
| 2018-07-02 |
0.0185 ETH |
61,908.3533 EOS |
0.0179 ETH |
0.0177 ETH |
0.0192 ETH |
0.0189 ETH |
| 2018-07-01 |
0.0178 ETH |
48,016.5257 EOS |
0.0178 ETH |
0.0175 ETH |
0.0181 ETH |
0.0179 ETH |
| 2018-06-30 |
0.0179 ETH |
85,508.2064 EOS |
0.0178 ETH |
0.0176 ETH |
0.0185 ETH |
0.0178 ETH |
| 2018-06-29 |
0.0178 ETH |
104,319.0257 EOS |
0.0176 ETH |
0.0172 ETH |
0.0181 ETH |
0.0178 ETH |
| 2018-06-28 |
0.0177 ETH |
96,378.1043 EOS |
0.0181 ETH |
0.0173 ETH |
0.0182 ETH |
0.0176 ETH |
| 2018-06-27 |
0.0180 ETH |
82,551.0472 EOS |
0.0171 ETH |
0.0170 ETH |
0.0189 ETH |
0.0181 ETH |
| 2018-06-26 |
0.0176 ETH |
70,077.6435 EOS |
0.0178 ETH |
0.0170 ETH |
0.0181 ETH |
0.0172 ETH |
| 2018-06-25 |
0.0176 ETH |
57,161.6926 EOS |
0.0176 ETH |
0.0172 ETH |
0.0180 ETH |
0.0178 ETH |
| 2018-06-24 |
0.0170 ETH |
106,340.7331 EOS |
0.0176 ETH |
0.0160 ETH |
0.0182 ETH |
0.0176 ETH |
| 2018-06-23 |
0.0178 ETH |
47,152.1566 EOS |
0.0185 ETH |
0.0172 ETH |
0.0186 ETH |
0.0176 ETH |
| 2018-06-22 |
0.0187 ETH |
108,866.5639 EOS |
0.0197 ETH |
0.0180 ETH |
0.0199 ETH |
0.0185 ETH |
| 2018-06-21 |
0.0196 ETH |
31,389.9112 EOS |
0.0194 ETH |
0.0192 ETH |
0.0199 ETH |
0.0197 ETH |
| 2018-06-20 |
0.0196 ETH |
43,865.3065 EOS |
0.0199 ETH |
0.0193 ETH |
0.0201 ETH |
0.0194 ETH |
| 2018-06-19 |
0.0199 ETH |
36,852.7266 EOS |
0.0207 ETH |
0.0197 ETH |
0.0207 ETH |
0.0199 ETH |
| 2018-06-18 |
0.0207 ETH |
26,750.6900 EOS |
0.0207 ETH |
0.0205 ETH |
0.0209 ETH |
0.0207 ETH |
| 2018-06-17 |
0.0210 ETH |
7,878.7546 EOS |
0.0212 ETH |
0.0207 ETH |
0.0212 ETH |
0.0207 ETH |
| 2018-06-16 |
0.0213 ETH |
28,030.2794 EOS |
0.0217 ETH |
0.0209 ETH |
0.0217 ETH |
0.0212 ETH |
| 2018-06-15 |
0.0217 ETH |
47,884.9076 EOS |
0.0218 ETH |
0.0213 ETH |
0.0220 ETH |
0.0217 ETH |
| 2018-06-14 |
0.0210 ETH |
68,058.8644 EOS |
0.0209 ETH |
0.0202 ETH |
0.0223 ETH |
0.0218 ETH |
| 2018-06-13 |
0.0206 ETH |
77,179.5723 EOS |
0.0202 ETH |
0.0201 ETH |
0.0216 ETH |
0.0209 ETH |
| 2018-06-12 |
0.0210 ETH |
77,891.0476 EOS |
0.0230 ETH |
0.0198 ETH |
0.0235 ETH |
0.0202 ETH |
| 2018-06-11 |
0.0215 ETH |
89,155.1771 EOS |
0.0219 ETH |
0.0209 ETH |
0.0235 ETH |
0.0230 ETH |
| 2018-06-10 |
0.0228 ETH |
76,229.3562 EOS |
0.0238 ETH |
0.0210 ETH |
0.0240 ETH |
0.0219 ETH |
| 2018-06-09 |
0.0241 ETH |
51,851.2738 EOS |
0.0235 ETH |
0.0234 ETH |
0.0247 ETH |
0.0238 ETH |
| 2018-06-08 |
0.0234 ETH |
46,700.8787 EOS |
0.0242 ETH |
0.0228 ETH |
0.0245 ETH |
0.0235 ETH |