Identifier on Kraken: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-15 |
0.0246 ETH |
11,622.6323 EOS |
0.0250 ETH |
0.0241 ETH |
0.0252 ETH |
0.0242 ETH |
| 2018-09-14 |
0.0249 ETH |
40,167.6823 EOS |
0.0255 ETH |
0.0243 ETH |
0.0256 ETH |
0.0250 ETH |
| 2018-09-13 |
0.0261 ETH |
64,776.8387 EOS |
0.0269 ETH |
0.0249 ETH |
0.0270 ETH |
0.0255 ETH |
| 2018-09-12 |
0.0280 ETH |
94,291.0060 EOS |
0.0269 ETH |
0.0268 ETH |
0.0285 ETH |
0.0269 ETH |
| 2018-09-11 |
0.0261 ETH |
50,883.7577 EOS |
0.0255 ETH |
0.0255 ETH |
0.0272 ETH |
0.0269 ETH |
| 2018-09-10 |
0.0256 ETH |
49,379.6102 EOS |
0.0252 ETH |
0.0250 ETH |
0.0261 ETH |
0.0255 ETH |
| 2018-09-09 |
0.0249 ETH |
81,449.5192 EOS |
0.0240 ETH |
0.0238 ETH |
0.0259 ETH |
0.0252 ETH |
| 2018-09-08 |
0.0239 ETH |
56,106.4369 EOS |
0.0234 ETH |
0.0232 ETH |
0.0244 ETH |
0.0240 ETH |
| 2018-09-07 |
0.0231 ETH |
27,114.3073 EOS |
0.0227 ETH |
0.0225 ETH |
0.0235 ETH |
0.0234 ETH |
| 2018-09-06 |
0.0226 ETH |
39,673.5517 EOS |
0.0226 ETH |
0.0220 ETH |
0.0231 ETH |
0.0227 ETH |
| 2018-09-05 |
0.0226 ETH |
74,056.6823 EOS |
0.0227 ETH |
0.0220 ETH |
0.0233 ETH |
0.0226 ETH |
| 2018-09-04 |
0.0226 ETH |
19,295.3859 EOS |
0.0224 ETH |
0.0222 ETH |
0.0228 ETH |
0.0227 ETH |
| 2018-09-03 |
0.0224 ETH |
9,551.7517 EOS |
0.0225 ETH |
0.0222 ETH |
0.0227 ETH |
0.0224 ETH |
| 2018-09-02 |
0.0221 ETH |
69,225.9333 EOS |
0.0225 ETH |
0.0217 ETH |
0.0226 ETH |
0.0225 ETH |
| 2018-09-01 |
0.0229 ETH |
50,168.5922 EOS |
0.0228 ETH |
0.0223 ETH |
0.0234 ETH |
0.0225 ETH |
| 2018-08-31 |
0.0221 ETH |
42,325.6925 EOS |
0.0214 ETH |
0.0213 ETH |
0.0229 ETH |
0.0228 ETH |
| 2018-08-30 |
0.0212 ETH |
33,875.0432 EOS |
0.0212 ETH |
0.0206 ETH |
0.0216 ETH |
0.0214 ETH |
| 2018-08-29 |
0.0210 ETH |
112,604.6429 EOS |
0.0200 ETH |
0.0198 ETH |
0.0219 ETH |
0.0212 ETH |
| 2018-08-28 |
0.0194 ETH |
36,078.2494 EOS |
0.0187 ETH |
0.0187 ETH |
0.0203 ETH |
0.0200 ETH |
| 2018-08-27 |
0.0187 ETH |
20,869.6988 EOS |
0.0180 ETH |
0.0180 ETH |
0.0190 ETH |
0.0188 ETH |
| 2018-08-26 |
0.0180 ETH |
7,871.4165 EOS |
0.0181 ETH |
0.0178 ETH |
0.0182 ETH |
0.0180 ETH |
| 2018-08-25 |
0.0179 ETH |
4,666.6809 EOS |
0.0179 ETH |
0.0178 ETH |
0.0181 ETH |
0.0181 ETH |
| 2018-08-24 |
0.0178 ETH |
19,515.1308 EOS |
0.0178 ETH |
0.0176 ETH |
0.0181 ETH |
0.0179 ETH |
| 2018-08-23 |
0.0176 ETH |
23,376.6160 EOS |
0.0175 ETH |
0.0173 ETH |
0.0180 ETH |
0.0178 ETH |
| 2018-08-22 |
0.0173 ETH |
45,859.6357 EOS |
0.0175 ETH |
0.0168 ETH |
0.0180 ETH |
0.0175 ETH |
| 2018-08-21 |
0.0173 ETH |
15,524.4718 EOS |
0.0174 ETH |
0.0171 ETH |
0.0177 ETH |
0.0175 ETH |
| 2018-08-20 |
0.0176 ETH |
37,064.2753 EOS |
0.0177 ETH |
0.0173 ETH |
0.0179 ETH |
0.0174 ETH |
| 2018-08-19 |
0.0174 ETH |
19,732.5650 EOS |
0.0172 ETH |
0.0171 ETH |
0.0178 ETH |
0.0177 ETH |
| 2018-08-18 |
0.0172 ETH |
17,442.8711 EOS |
0.0176 ETH |
0.0168 ETH |
0.0176 ETH |
0.0172 ETH |
| 2018-08-17 |
0.0166 ETH |
31,347.3556 EOS |
0.0157 ETH |
0.0157 ETH |
0.0178 ETH |
0.0176 ETH |
| 2018-08-16 |
0.0161 ETH |
21,463.6480 EOS |
0.0164 ETH |
0.0157 ETH |
0.0165 ETH |
0.0157 ETH |
| 2018-08-15 |
0.0166 ETH |
84,882.1513 EOS |
0.0165 ETH |
0.0160 ETH |
0.0170 ETH |
0.0164 ETH |
| 2018-08-14 |
0.0164 ETH |
67,673.1483 EOS |
0.0162 ETH |
0.0159 ETH |
0.0170 ETH |
0.0165 ETH |
| 2018-08-13 |
0.0162 ETH |
123,977.0216 EOS |
0.0157 ETH |
0.0156 ETH |
0.0168 ETH |
0.0162 ETH |
| 2018-08-12 |
0.0157 ETH |
62,171.2810 EOS |
0.0156 ETH |
0.0154 ETH |
0.0159 ETH |
0.0157 ETH |
| 2018-08-11 |
0.0160 ETH |
98,012.4352 EOS |
0.0158 ETH |
0.0155 ETH |
0.0163 ETH |
0.0156 ETH |
| 2018-08-10 |
0.0156 ETH |
97,930.9067 EOS |
0.0159 ETH |
0.0150 ETH |
0.0162 ETH |
0.0158 ETH |
| 2018-08-09 |
0.0161 ETH |
174,910.3684 EOS |
0.0157 ETH |
0.0153 ETH |
0.0162 ETH |
0.0159 ETH |
| 2018-08-08 |
0.0161 ETH |
55,453.0604 EOS |
0.0174 ETH |
0.0152 ETH |
0.0174 ETH |
0.0157 ETH |
| 2018-08-07 |
0.0174 ETH |
24,160.6224 EOS |
0.0174 ETH |
0.0172 ETH |
0.0177 ETH |
0.0174 ETH |
| 2018-08-06 |
0.0172 ETH |
9,928.0176 EOS |
0.0172 ETH |
0.0171 ETH |
0.0175 ETH |
0.0174 ETH |
| 2018-08-05 |
0.0173 ETH |
6,939.4624 EOS |
0.0172 ETH |
0.0170 ETH |
0.0174 ETH |
0.0172 ETH |
| 2018-08-04 |
0.0172 ETH |
17,887.5104 EOS |
0.0172 ETH |
0.0169 ETH |
0.0174 ETH |
0.0172 ETH |
| 2018-08-03 |
0.0173 ETH |
28,516.8532 EOS |
0.0171 ETH |
0.0170 ETH |
0.0175 ETH |
0.0172 ETH |
| 2018-08-02 |
0.0172 ETH |
16,261.2002 EOS |
0.0172 ETH |
0.0168 ETH |
0.0174 ETH |
0.0171 ETH |
| 2018-08-01 |
0.0172 ETH |
41,988.6900 EOS |
0.0169 ETH |
0.0167 ETH |
0.0176 ETH |
0.0172 ETH |
| 2018-07-31 |
0.0168 ETH |
52,689.9576 EOS |
0.0170 ETH |
0.0163 ETH |
0.0171 ETH |
0.0169 ETH |
| 2018-07-30 |
0.0172 ETH |
32,415.8955 EOS |
0.0180 ETH |
0.0166 ETH |
0.0180 ETH |
0.0170 ETH |
| 2018-07-29 |
0.0178 ETH |
8,998.7698 EOS |
0.0179 ETH |
0.0176 ETH |
0.0180 ETH |
0.0180 ETH |
| 2018-07-28 |
0.0178 ETH |
11,503.8298 EOS |
0.0180 ETH |
0.0175 ETH |
0.0180 ETH |
0.0178 ETH |