Identifier on Kraken: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-04 |
0.0264 ETH |
24,617.2237 EOS |
0.0265 ETH |
0.0256 ETH |
0.0270 ETH |
0.0261 ETH |
| 2018-11-03 |
0.0267 ETH |
3,943.0014 EOS |
0.0266 ETH |
0.0264 ETH |
0.0268 ETH |
0.0265 ETH |
| 2018-11-02 |
0.0267 ETH |
3,533.1583 EOS |
0.0265 ETH |
0.0264 ETH |
0.0269 ETH |
0.0266 ETH |
| 2018-11-01 |
0.0264 ETH |
8,102.2065 EOS |
0.0264 ETH |
0.0263 ETH |
0.0265 ETH |
0.0265 ETH |
| 2018-10-31 |
0.0264 ETH |
5,619.2574 EOS |
0.0261 ETH |
0.0261 ETH |
0.0266 ETH |
0.0264 ETH |
| 2018-10-30 |
0.0261 ETH |
4,721.9377 EOS |
0.0262 ETH |
0.0260 ETH |
0.0263 ETH |
0.0261 ETH |
| 2018-10-29 |
0.0262 ETH |
30,468.7795 EOS |
0.0265 ETH |
0.0258 ETH |
0.0265 ETH |
0.0261 ETH |
| 2018-10-28 |
0.0265 ETH |
2,574.6307 EOS |
0.0266 ETH |
0.0264 ETH |
0.0266 ETH |
0.0265 ETH |
| 2018-10-27 |
0.0266 ETH |
805.2114 EOS |
0.0266 ETH |
0.0265 ETH |
0.0266 ETH |
0.0266 ETH |
| 2018-10-26 |
0.0265 ETH |
19,374.4335 EOS |
0.0267 ETH |
0.0263 ETH |
0.0267 ETH |
0.0266 ETH |
| 2018-10-25 |
0.0266 ETH |
6,319.3350 EOS |
0.0264 ETH |
0.0264 ETH |
0.0267 ETH |
0.0267 ETH |
| 2018-10-24 |
0.0266 ETH |
2,156.1576 EOS |
0.0267 ETH |
0.0264 ETH |
0.0267 ETH |
0.0264 ETH |
| 2018-10-23 |
0.0265 ETH |
9,541.5999 EOS |
0.0265 ETH |
0.0264 ETH |
0.0267 ETH |
0.0267 ETH |
| 2018-10-22 |
0.0265 ETH |
7,726.5787 EOS |
0.0265 ETH |
0.0264 ETH |
0.0267 ETH |
0.0265 ETH |
| 2018-10-21 |
0.0264 ETH |
5,658.0519 EOS |
0.0262 ETH |
0.0262 ETH |
0.0267 ETH |
0.0265 ETH |
| 2018-10-20 |
0.0263 ETH |
3,495.1380 EOS |
0.0264 ETH |
0.0261 ETH |
0.0265 ETH |
0.0262 ETH |
| 2018-10-19 |
0.0263 ETH |
8,034.0874 EOS |
0.0265 ETH |
0.0262 ETH |
0.0265 ETH |
0.0264 ETH |
| 2018-10-18 |
0.0264 ETH |
17,022.3764 EOS |
0.0261 ETH |
0.0261 ETH |
0.0266 ETH |
0.0265 ETH |
| 2018-10-17 |
0.0260 ETH |
16,720.6931 EOS |
0.0257 ETH |
0.0255 ETH |
0.0263 ETH |
0.0261 ETH |
| 2018-10-16 |
0.0259 ETH |
15,243.0569 EOS |
0.0262 ETH |
0.0257 ETH |
0.0262 ETH |
0.0257 ETH |
| 2018-10-15 |
0.0256 ETH |
136,110.9461 EOS |
0.0264 ETH |
0.0250 ETH |
0.0265 ETH |
0.0262 ETH |
| 2018-10-14 |
0.0263 ETH |
13,885.3363 EOS |
0.0262 ETH |
0.0260 ETH |
0.0265 ETH |
0.0264 ETH |
| 2018-10-13 |
0.0263 ETH |
9,537.0188 EOS |
0.0264 ETH |
0.0260 ETH |
0.0266 ETH |
0.0262 ETH |
| 2018-10-12 |
0.0264 ETH |
17,650.0664 EOS |
0.0265 ETH |
0.0262 ETH |
0.0266 ETH |
0.0264 ETH |
| 2018-10-11 |
0.0265 ETH |
64,893.3466 EOS |
0.0262 ETH |
0.0259 ETH |
0.0270 ETH |
0.0265 ETH |
| 2018-10-10 |
0.0261 ETH |
6,220.0148 EOS |
0.0258 ETH |
0.0258 ETH |
0.0262 ETH |
0.0262 ETH |
| 2018-10-09 |
0.0260 ETH |
6,818.3912 EOS |
0.0258 ETH |
0.0256 ETH |
0.0261 ETH |
0.0258 ETH |
| 2018-10-08 |
0.0260 ETH |
46,619.6098 EOS |
0.0255 ETH |
0.0254 ETH |
0.0282 ETH |
0.0258 ETH |
| 2018-10-07 |
0.0255 ETH |
7,942.1808 EOS |
0.0255 ETH |
0.0252 ETH |
0.0257 ETH |
0.0255 ETH |
| 2018-10-06 |
0.0255 ETH |
4,081.4202 EOS |
0.0255 ETH |
0.0253 ETH |
0.0257 ETH |
0.0255 ETH |
| 2018-10-05 |
0.0257 ETH |
44,972.1925 EOS |
0.0262 ETH |
0.0253 ETH |
0.0262 ETH |
0.0255 ETH |
| 2018-10-04 |
0.0257 ETH |
11,840.1482 EOS |
0.0254 ETH |
0.0251 ETH |
0.0262 ETH |
0.0262 ETH |
| 2018-10-03 |
0.0253 ETH |
21,538.3173 EOS |
0.0248 ETH |
0.0246 ETH |
0.0256 ETH |
0.0256 ETH |
| 2018-10-02 |
0.0248 ETH |
5,610.0100 EOS |
0.0248 ETH |
0.0246 ETH |
0.0251 ETH |
0.0248 ETH |
| 2018-10-01 |
0.0245 ETH |
97,424.7538 EOS |
0.0247 ETH |
0.0235 ETH |
0.0252 ETH |
0.0249 ETH |
| 2018-09-30 |
0.0246 ETH |
11,103.2525 EOS |
0.0248 ETH |
0.0240 ETH |
0.0249 ETH |
0.0247 ETH |
| 2018-09-29 |
0.0250 ETH |
18,538.0682 EOS |
0.0259 ETH |
0.0245 ETH |
0.0261 ETH |
0.0248 ETH |
| 2018-09-28 |
0.0257 ETH |
23,596.9993 EOS |
0.0254 ETH |
0.0251 ETH |
0.0265 ETH |
0.0259 ETH |
| 2018-09-27 |
0.0257 ETH |
22,944.4054 EOS |
0.0259 ETH |
0.0254 ETH |
0.0260 ETH |
0.0254 ETH |
| 2018-09-26 |
0.0255 ETH |
28,568.8098 EOS |
0.0246 ETH |
0.0246 ETH |
0.0261 ETH |
0.0258 ETH |
| 2018-09-25 |
0.0253 ETH |
144,823.6351 EOS |
0.0248 ETH |
0.0241 ETH |
0.0257 ETH |
0.0246 ETH |
| 2018-09-24 |
0.0245 ETH |
15,990.4171 EOS |
0.0249 ETH |
0.0242 ETH |
0.0249 ETH |
0.0248 ETH |
| 2018-09-23 |
0.0246 ETH |
5,236.2028 EOS |
0.0248 ETH |
0.0244 ETH |
0.0249 ETH |
0.0249 ETH |
| 2018-09-22 |
0.0248 ETH |
8,170.4032 EOS |
0.0250 ETH |
0.0244 ETH |
0.0252 ETH |
0.0248 ETH |
| 2018-09-21 |
0.0250 ETH |
51,615.3424 EOS |
0.0255 ETH |
0.0239 ETH |
0.0261 ETH |
0.0250 ETH |
| 2018-09-20 |
0.0256 ETH |
33,933.8099 EOS |
0.0250 ETH |
0.0248 ETH |
0.0264 ETH |
0.0256 ETH |
| 2018-09-19 |
0.0243 ETH |
18,675.5698 EOS |
0.0242 ETH |
0.0238 ETH |
0.0251 ETH |
0.0250 ETH |
| 2018-09-18 |
0.0244 ETH |
30,357.0553 EOS |
0.0248 ETH |
0.0238 ETH |
0.0248 ETH |
0.0243 ETH |
| 2018-09-17 |
0.0243 ETH |
41,245.1590 EOS |
0.0246 ETH |
0.0238 ETH |
0.0252 ETH |
0.0248 ETH |
| 2018-09-16 |
0.0248 ETH |
13,301.9280 EOS |
0.0242 ETH |
0.0242 ETH |
0.0251 ETH |
0.0246 ETH |