Identifier on Kraken: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0181 ETH |
4,717.8144 EOS |
0.0183 ETH |
0.0179 ETH |
0.0183 ETH |
0.0179 ETH |
| 2019-12-08 |
0.0183 ETH |
1,235.3378 EOS |
0.0185 ETH |
0.0181 ETH |
0.0185 ETH |
0.0183 ETH |
| 2019-12-07 |
0.0185 ETH |
241.8307 EOS |
0.0182 ETH |
0.0182 ETH |
0.0185 ETH |
0.0185 ETH |
| 2019-12-06 |
0.0183 ETH |
10,304.6210 EOS |
0.0181 ETH |
0.0181 ETH |
0.0185 ETH |
0.0182 ETH |
| 2019-12-05 |
0.0183 ETH |
779.2101 EOS |
0.0181 ETH |
0.0181 ETH |
0.0183 ETH |
0.0181 ETH |
| 2019-12-04 |
0.0180 ETH |
7,142.3078 EOS |
0.0182 ETH |
0.0179 ETH |
0.0183 ETH |
0.0181 ETH |
| 2019-12-03 |
0.0181 ETH |
3,708.6579 EOS |
0.0180 ETH |
0.0180 ETH |
0.0184 ETH |
0.0182 ETH |
| 2019-12-02 |
0.0181 ETH |
1,811.3180 EOS |
0.0184 ETH |
0.0180 ETH |
0.0185 ETH |
0.0180 ETH |
| 2019-12-01 |
0.0183 ETH |
7,319.0524 EOS |
0.0181 ETH |
0.0181 ETH |
0.0187 ETH |
0.0184 ETH |
| 2019-11-30 |
0.0181 ETH |
1,551.4114 EOS |
0.0181 ETH |
0.0179 ETH |
0.0182 ETH |
0.0181 ETH |
| 2019-11-29 |
0.0180 ETH |
33,687.0987 EOS |
0.0172 ETH |
0.0172 ETH |
0.0182 ETH |
0.0181 ETH |
| 2019-11-28 |
0.0173 ETH |
29,903.7317 EOS |
0.0176 ETH |
0.0171 ETH |
0.0176 ETH |
0.0171 ETH |
| 2019-11-27 |
0.0177 ETH |
30,345.0159 EOS |
0.0176 ETH |
0.0173 ETH |
0.0181 ETH |
0.0176 ETH |
| 2019-11-26 |
0.0178 ETH |
20,236.0552 EOS |
0.0174 ETH |
0.0174 ETH |
0.0179 ETH |
0.0176 ETH |
| 2019-11-25 |
0.0175 ETH |
45,115.8395 EOS |
0.0173 ETH |
0.0170 ETH |
0.0178 ETH |
0.0174 ETH |
| 2019-11-24 |
0.0173 ETH |
35,618.7097 EOS |
0.0178 ETH |
0.0167 ETH |
0.0178 ETH |
0.0173 ETH |
| 2019-11-23 |
0.0176 ETH |
3,084.8344 EOS |
0.0174 ETH |
0.0173 ETH |
0.0178 ETH |
0.0178 ETH |
| 2019-11-22 |
0.0176 ETH |
10,991.6889 EOS |
0.0175 ETH |
0.0170 ETH |
0.0179 ETH |
0.0174 ETH |
| 2019-11-21 |
0.0173 ETH |
34,771.4860 EOS |
0.0176 ETH |
0.0172 ETH |
0.0177 ETH |
0.0175 ETH |
| 2019-11-20 |
0.0177 ETH |
740.4217 EOS |
0.0178 ETH |
0.0175 ETH |
0.0178 ETH |
0.0176 ETH |
| 2019-11-19 |
0.0178 ETH |
3,649.9099 EOS |
0.0179 ETH |
0.0175 ETH |
0.0180 ETH |
0.0178 ETH |
| 2019-11-18 |
0.0178 ETH |
5,993.7154 EOS |
0.0184 ETH |
0.0172 ETH |
0.0185 ETH |
0.0179 ETH |
| 2019-11-17 |
0.0185 ETH |
2,668.7066 EOS |
0.0184 ETH |
0.0184 ETH |
0.0185 ETH |
0.0184 ETH |
| 2019-11-16 |
0.0184 ETH |
468.2537 EOS |
0.0185 ETH |
0.0184 ETH |
0.0185 ETH |
0.0184 ETH |
| 2019-11-15 |
0.0185 ETH |
3,342.6869 EOS |
0.0183 ETH |
0.0183 ETH |
0.0189 ETH |
0.0185 ETH |
| 2019-11-14 |
0.0181 ETH |
9,044.8478 EOS |
0.0183 ETH |
0.0176 ETH |
0.0184 ETH |
0.0183 ETH |
| 2019-11-13 |
0.0184 ETH |
2,306.9833 EOS |
0.0188 ETH |
0.0183 ETH |
0.0188 ETH |
0.0183 ETH |
| 2019-11-12 |
0.0187 ETH |
3,197.6231 EOS |
0.0186 ETH |
0.0185 ETH |
0.0188 ETH |
0.0188 ETH |
| 2019-11-11 |
0.0185 ETH |
366.1545 EOS |
0.0188 ETH |
0.0185 ETH |
0.0188 ETH |
0.0186 ETH |
| 2019-11-10 |
0.0189 ETH |
4,607.2068 EOS |
0.0188 ETH |
0.0187 ETH |
0.0192 ETH |
0.0188 ETH |
| 2019-11-09 |
0.0188 ETH |
2,488.2856 EOS |
0.0185 ETH |
0.0185 ETH |
0.0188 ETH |
0.0188 ETH |
| 2019-11-08 |
0.0187 ETH |
13,726.1350 EOS |
0.0187 ETH |
0.0176 ETH |
0.0208 ETH |
0.0185 ETH |
| 2019-11-07 |
0.0187 ETH |
1,166.5741 EOS |
0.0206 ETH |
0.0186 ETH |
0.0206 ETH |
0.0187 ETH |
| 2019-11-06 |
0.0190 ETH |
21,415.8023 EOS |
0.0191 ETH |
0.0187 ETH |
0.0206 ETH |
0.0206 ETH |
| 2019-11-05 |
0.0190 ETH |
1,764.4701 EOS |
0.0184 ETH |
0.0184 ETH |
0.0194 ETH |
0.0191 ETH |
| 2019-11-04 |
0.0183 ETH |
3,118.2591 EOS |
0.0179 ETH |
0.0179 ETH |
0.0187 ETH |
0.0184 ETH |
| 2019-11-03 |
0.0180 ETH |
518.7277 EOS |
0.0182 ETH |
0.0178 ETH |
0.0182 ETH |
0.0179 ETH |
| 2019-11-02 |
0.0183 ETH |
433.6717 EOS |
0.0184 ETH |
0.0181 ETH |
0.0184 ETH |
0.0182 ETH |
| 2019-11-01 |
0.0179 ETH |
4,421.1627 EOS |
0.0179 ETH |
0.0176 ETH |
0.0184 ETH |
0.0184 ETH |
| 2019-10-31 |
0.0177 ETH |
27,032.2680 EOS |
0.0178 ETH |
0.0177 ETH |
0.0179 ETH |
0.0179 ETH |
| 2019-10-30 |
0.0178 ETH |
1,545.0653 EOS |
0.0178 ETH |
0.0176 ETH |
0.0181 ETH |
0.0178 ETH |
| 2019-10-29 |
0.0183 ETH |
3,049.8957 EOS |
0.0182 ETH |
0.0178 ETH |
0.0184 ETH |
0.0178 ETH |
| 2019-10-28 |
0.0181 ETH |
4,927.5312 EOS |
0.0182 ETH |
0.0180 ETH |
0.0186 ETH |
0.0182 ETH |
| 2019-10-27 |
0.0177 ETH |
5,644.9456 EOS |
0.0175 ETH |
0.0173 ETH |
0.0187 ETH |
0.0182 ETH |
| 2019-10-26 |
0.0177 ETH |
7,164.6289 EOS |
0.0174 ETH |
0.0173 ETH |
0.0182 ETH |
0.0175 ETH |
| 2019-10-25 |
0.0174 ETH |
15,620.8416 EOS |
0.0170 ETH |
0.0169 ETH |
0.0178 ETH |
0.0174 ETH |
| 2019-10-24 |
0.0168 ETH |
6,922.7259 EOS |
0.0169 ETH |
0.0167 ETH |
0.0170 ETH |
0.0170 ETH |
| 2019-10-23 |
0.0167 ETH |
31,274.4490 EOS |
0.0169 ETH |
0.0164 ETH |
0.0174 ETH |
0.0169 ETH |
| 2019-10-22 |
0.0170 ETH |
25,495.4164 EOS |
0.0166 ETH |
0.0166 ETH |
0.0173 ETH |
0.0169 ETH |
| 2019-10-21 |
0.0167 ETH |
5,797.8477 EOS |
0.0165 ETH |
0.0165 ETH |
0.0169 ETH |
0.0166 ETH |